Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2010 3639 3635 3635 3635 0 +0.00(+0.00%)
Oct 30, 2010 3639 3635 3615 3635 0 +0.00(+0.00%)
Oct 29, 2010 3639 3635 3615 3635 0 -3.51(-0.10%)
Oct 28, 2010 3624 3639 3639 3639 0 +14.36(+0.40%)
Oct 27, 2010 3652 3624 3624 3624 0 -19.02(-0.52%)
Oct 25, 2010 3598 3643 3643 3643 0 +45.74(+1.27%)
Oct 24, 2010 3589 3598 3598 3598 0 +0.00(+0.00%)
Oct 23, 2010 3589 3598 3583 3598 0 +0.00(+0.00%)
Oct 22, 2010 3589 3598 3579 3598 0 +9.74(+0.27%)
Oct 21, 2010 3579 3588 3588 3588 0 +9.06(+0.25%)
Oct 20, 2010 3592 3579 3579 3579 0 -13.84(-0.39%)
Oct 19, 2010 3567 3593 3593 3593 0 +25.87(+0.73%)
Oct 18, 2010 3597 3567 3567 3567 0 -30.11(-0.84%)
Oct 17, 2010 3619 3597 3597 3597 0 +0.00(+0.00%)
Oct 16, 2010 3619 3597 3585 3597 0 +0.00(+0.00%)
Oct 15, 2010 3619 3597 3597 3597 0 -21.45(-0.59%)
Oct 14, 2010 3612 3618 3618 3618 0 +6.50(+0.18%)
Oct 13, 2010 3549 3612 3612 3612 0 +64.73(+1.82%)
Oct 12, 2010 3549 3547 3547 3547 0 -1.50(-0.04%)
Oct 11, 2010 3548 3549 3549 3549 0 +1.80(+0.05%)
Oct 10, 2010 3586 3547 3547 3547 0 +0.00(+0.00%)
Oct 09, 2010 3586 3547 3532 3547 0 +0.00(+0.00%)
Oct 08, 2010 3586 3547 3541 3547 0 -39.24(-1.09%)
Oct 07, 2010 3604 3586 3586 3586 0 -17.21(-0.48%)
Oct 06, 2010 3592 3603 3603 3603 0 +11.70(+0.33%)
Oct 05, 2010 3570 3592 3592 3592 0 +22.20(+0.62%)
Oct 04, 2010 3547 3570 3570 3570 0 +22.39(+0.63%)
Oct 03, 2010 3501 3547 3547 3547 0 +0.00(+0.00%)
Oct 02, 2010 3501 3547 3501 3547 0 +0.00(+0.00%)
Oct 01, 2010 3501 3547 3488 3547 0 +45.81(+1.31%)
Sep 30, 2010 3496 3501 3501 3501 0 +5.84(+0.17%)
Sep 29, 2010 3473 3495 3495 3495 0 +22.75(+0.66%)
Sep 28, 2010 3468 3473 3473 3473 0 +4.67(+0.13%)
Sep 27, 2010 3398 3468 3468 3468 0 +70.41(+2.07%)
Sep 26, 2010 3339 3398 3398 3398 0 +0.00(+0.00%)
Sep 25, 2010 3339 3401 3332 3398 0 +0.00(+0.00%)
Sep 24, 2010 3339 3398 3332 3398 0 +60.43(+1.81%)
Sep 23, 2010 3344 3337 3337 3337 0 -6.14(-0.18%)
Sep 22, 2010 3365 3343 3343 3343 0 -21.70(-0.64%)
Sep 21, 2010 3371 3365 3365 3365 0 -5.94(-0.18%)
Sep 20, 2010 3385 3371 3371 3371 0 -13.67(-0.40%)
Sep 19, 2010 3341 3391 3341 3385 0 +0.00(+0.00%)
Sep 18, 2010 3341 3385 3341 3385 0 +0.00(+0.00%)
Sep 17, 2010 3341 3385 3318 3385 0 +27.62(+0.82%)
Sep 15, 2010 3232 3360 3232 3357 0 +126.14(+3.90%)
Sep 14, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 13, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 12, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 11, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 10, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 09, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 08, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 07, 2010 3218 3231 3231 3231 0 +13.74(+0.43%)
Sep 06, 2010 3164 3217 3217 3217 0 +52.87(+1.67%)
Sep 05, 2010 3122 3164 3164 3164 0 +42.13(+1.35%)
Sep 02, 2010 3136 3122 3122 3122 0 -13.17(-0.42%)
Sep 01, 2010 3081 3135 3135 3135 0 +53.44(+1.73%)
Aug 31, 2010 3099 3082 3082 3082 0 -22.85(-0.74%)
Aug 30, 2010 3145 3145 3090 3105 0 +0.00(+0.00%)
Aug 29, 2010 3145 3145 3090 3105 0 -40.41(-1.28%)
Aug 27, 2010 3139 3150 3129 3145 0 +6.23(+0.20%)
Aug 26, 2010 3115 3140 3103 3139 0 +23.97(+0.77%)
Aug 25, 2010 3128 3145 3100 3115 0 -13.79(-0.44%)
Aug 24, 2010 3117 3130 3108 3129 0 +11.01(+0.35%)
Aug 23, 2010 3103 3119 3085 3118 0 +0.00(+0.00%)
Aug 21, 2010 3103 3119 3085 3118 0 +12.37(+0.40%)
Aug 20, 2010 3072 3118 3072 3105 0 +33.26(+1.08%)
Aug 19, 2010 3053 3073 3045 3072 0 +19.49(+0.64%)
Aug 18, 2010 3053 3059 3032 3053 0 +0.00(+0.00%)
Aug 17, 2010 3053 3059 3032 3053 0 -0.41(-0.01%)
Aug 16, 2010 3026 3054 3026 3053 0 +0.00(+0.00%)
Aug 15, 2010 3026 3054 3026 3053 0 +0.00(+0.00%)
Aug 14, 2010 3026 3054 3026 3053 0 +27.37(+0.90%)
Aug 13, 2010 3034 3034 2994 3026 0 +0.00(+0.00%)
Aug 12, 2010 3034 3034 2994 3026 0 -31.52(-1.03%)
Aug 11, 2010 3057 3057 3057 0 -25.44(-0.83%)
Aug 10, 2010 3058 3083 3056 3083 0 +22.01(+0.72%)
Aug 09, 2010 3045 3063 3031 3061 0 +0.00(+0.00%)
Aug 08, 2010 3045 3063 3031 3061 0 +0.00(+0.00%)
Aug 07, 2010 3045 3063 3031 3061 0 +15.65(+0.51%)
Aug 06, 2010 2984 3047 2984 3045 0 +61.69(+2.07%)
Aug 05, 2010 2974 3001 2960 2983 0 +9.59(+0.32%)
Aug 04, 2010 3059 3084 2966 2974 0 -85.32(-2.79%)
Aug 03, 2010 3070 3084 3049 3059 0 -10.30(-0.34%)
Aug 02, 2010 3097 3104 3054 3069 0 +0.00(+0.00%)
Aug 01, 2010 3097 3104 3054 3069 0 +0.00(+0.00%)
Jul 31, 2010 3097 3104 3054 3069 0 -27.54(-0.89%)
Jul 30, 2010 3058 3097 3057 3097 0 +39.34(+1.29%)
Jul 29, 2010 3042 3065 3042 3057 0 +15.80(+0.52%)
Jul 28, 2010 3024 3062 3024 3042 0 +0.00(+0.00%)
Jul 27, 2010 3024 3062 3024 3042 0 -0.34(-0.01%)
Jul 26, 2010 3010 3051 3010 3042 0 +0.00(+0.00%)
Jul 25, 2010 3010 3051 3010 3042 0 +0.00(+0.00%)
Jul 24, 2010 3010 3051 3010 3042 0 +32.10(+1.07%)
Jul 23, 2010 3014 3019 2997 3010 0 -3.48(-0.12%)
Jul 22, 2010 2996 3014 2994 3013 0 +17.96(+0.60%)
Jul 21, 2010 2976 2995 2971 2995 0 +19.87(+0.67%)
Jul 20, 2010 2992 2992 2948 2976 0 -16.88(-0.56%)
Jul 19, 2010 2980 2992 2972 2992 0 +0.00(+0.00%)
Jul 18, 2010 2980 2992 2972 2992 0 +0.00(+0.00%)
Jul 17, 2010 2980 2992 2972 2992 0 +11.85(+0.40%)
Jul 16, 2010 2980 2987 2957 2981 0 -0.46(-0.02%)
Jul 15, 2010 2962 2995 2962 2981 0 +19.55(+0.66%)
Jul 14, 2010 2958 2979 2946 2962 0 +2.72(+0.09%)
Jul 13, 2010 2942 2973 2941 2959 0 +14.89(+0.51%)
Jul 12, 2010 2916 2944 2910 2944 0 +0.00(+0.00%)
Jul 10, 2010 2916 2944 2910 2944 0 +27.99(+0.96%)
Jul 09, 2010 2903 2936 2903 2916 0 +13.87(+0.48%)
Jul 08, 2010 2911 2914 2890 2902 0 -8.61(-0.30%)
Jul 07, 2010 2877 2912 2865 2911 0 +33.35(+1.16%)
Jul 06, 2010 2872 2885 2869 2877 0 +5.75(+0.20%)
Jul 03, 2010 2875 2891 2861 2872 0 -2.70(-0.09%)
Jul 02, 2010 2913 2913 2861 2874 0 -39.43(-1.35%)
Jul 01, 2010 2893 2918 2844 2914 0 +20.31(+0.70%)
Jun 30, 2010 2956 2961 2872 2893 0 -62.36(-2.11%)
Jun 29, 2010 2947 2976 2945 2956 0 +8.71(+0.30%)
Jun 27, 2010 2914 2949 2904 2947 0 +0.00(+0.00%)
Jun 26, 2010 2914 2949 2904 2947 0 +32.93(+1.13%)
Jun 25, 2010 2925 2947 2908 2914 0 -10.70(-0.37%)
Jun 24, 2010 2934 2934 2899 2925 0 -9.80(-0.33%)
Jun 23, 2010 2941 2957 2921 2935 0 -7.31(-0.25%)
Jun 22, 2010 2930 2981 2926 2942 0 +12.31(+0.42%)
Jun 21, 2010 2891 2932 2891 2930 0 +0.00(+0.00%)
Jun 20, 2010 2891 2932 2891 2930 0 +0.00(+0.00%)
Jun 19, 2010 2891 2932 2891 2930 0 +38.49(+1.33%)
Jun 18, 2010 2856 2898 2856 2891 0 +32.44(+1.13%)
Jun 17, 2010 2831 2878 2831 2859 0 +28.49(+1.01%)
Jun 16, 2010 2827 2850 2824 2830 0 +3.33(+0.12%)
Jun 15, 2010 2802 2827 2802 2827 0 +24.94(+0.89%)
Jun 14, 2010 2771 2817 2771 2802 0 +0.00(+0.00%)
Jun 13, 2010 2771 2817 2771 2802 0 +0.00(+0.00%)
Jun 12, 2010 2771 2817 2771 2802 0 +31.11(+1.12%)
Jun 11, 2010 2786 2793 2758 2771 0 -15.00(-0.54%)
Jun 10, 2010 2780 2794 2765 2786 0 +5.81(+0.21%)
Jun 09, 2010 2750 2781 2750 2780 0 +29.75(+1.08%)
Jun 08, 2010 2821 2821 2698 2750 0 -73.02(-2.59%)
Jun 07, 2010 2811 2824 2791 2823 0 +0.00(+0.00%)
Jun 06, 2010 2811 2824 2791 2823 0 +0.00(+0.00%)
Jun 05, 2010 2811 2824 2791 2823 0 +12.27(+0.44%)
Jun 04, 2010 2734 2812 2734 2811 0 +77.30(+2.83%)
Jun 03, 2010 2725 2771 2721 2734 0 +9.07(+0.33%)
Jun 02, 2010 2797 2797 2724 2725 0 -72.35(-2.59%)
Jun 01, 2010 2714 2799 2714 2797 0 +0.00(+0.00%)
May 31, 2010 2714 2799 2714 2797 0 +83.04(+3.06%)
May 30, 2010 2696 2732 2618 2714 0 +0.00(+0.00%)
May 28, 2010 2696 2732 2618 2714 0 +17.14(+0.64%)
May 27, 2010 2515 2702 2515 2697 0 +182.66(+7.27%)
May 26, 2010 2609 2609 2502 2514 0 -95.49(-3.66%)
May 25, 2010 2624 2673 2601 2610 0 -13.61(-0.52%)
May 24, 2010 2693 2693 2585 2623 0 +0.00(+0.00%)
May 22, 2010 2693 2693 2585 2623 0 -71.03(-2.64%)
May 21, 2010 2730 2764 2660 2694 0 -35.23(-1.29%)
May 20, 2010 2834 2834 2722 2729 0 -104.71(-3.69%)
May 19, 2010 2820 2838 2819 2834 0 +14.72(+0.52%)
May 18, 2010 2858 2858 2780 2819 0 -38.92(-1.36%)
May 17, 2010 2847 2869 2844 2858 0 +0.00(+0.00%)
May 16, 2010 2847 2869 2844 2858 0 +0.00(+0.00%)
May 15, 2010 2847 2869 2844 2858 0 +10.77(+0.38%)
May 14, 2010 2813 2849 2813 2848 0 +0.00(+0.00%)
May 13, 2010 2813 2849 2813 2848 0 +34.73(+1.23%)
May 12, 2010 2851 2865 2809 2813 0 +0.00(+0.00%)
May 11, 2010 2851 2865 2809 2813 0 -37.54(-1.32%)
May 10, 2010 2740 2860 2740 2850 0 +111.10(+4.06%)
May 09, 2010 2809 2809 2705 2739 0 +0.00(+0.00%)
May 08, 2010 2809 2809 2705 2739 0 +0.00(+0.00%)
May 07, 2010 2809 2809 2705 2739 0 -71.29(-2.54%)
May 06, 2010 2846 2846 2749 2811 0 -35.62(-1.25%)
May 05, 2010 2959 2959 2835 2846 0 -112.77(-3.81%)
May 04, 2010 2961 2996 2946 2959 0 -1.89(-0.06%)
May 03, 2010 2972 2982 2950 2961 0 -10.35(-0.35%)
May 01, 2010 2927 2973 2927 2971 0 +0.00(+0.00%)
Apr 30, 2010 2927 2973 2927 2971 0 +44.39(+1.52%)
Apr 29, 2010 2904 2928 2904 2927 0 +23.54(+0.81%)
Apr 28, 2010 2939 2939 2876 2903 0 -35.98(-1.22%)
Apr 27, 2010 2944 2944 2930 2939 0 -5.41(-0.18%)
Apr 26, 2010 2925 2955 2925 2945 0 +19.98(+0.68%)
Apr 24, 2010 2926 2926 2907 2925 0 +0.00(+0.00%)
Apr 23, 2010 2926 2926 2907 2925 0 -1.80(-0.06%)
Apr 22, 2010 2913 2927 2883 2927 0 +13.70(+0.47%)
Apr 21, 2010 2891 2917 2891 2913 0 +21.56(+0.75%)
Apr 20, 2010 2841 2893 2841 2891 0 +50.84(+1.79%)
Apr 19, 2010 2878 2878 2812 2840 0 -38.24(-1.33%)
Apr 17, 2010 2901 2903 2861 2879 0 +0.00(+0.00%)
Apr 16, 2010 2901 2903 2861 2879 0 -21.86(-0.75%)
Apr 15, 2010 2885 2914 2885 2901 0 +15.52(+0.54%)
Apr 14, 2010 2885 2897 2875 2885 0 +0.31(+0.01%)
Apr 13, 2010 2885 2885 2885 2885 0 +3.37(+0.12%)
Apr 12, 2010 2846 2883 2846 2881 0 +36.32(+1.28%)
Apr 10, 2010 2851 2871 2833 2845 0 +0.00(+0.00%)
Apr 09, 2010 2851 2871 2833 2845 0 -5.82(-0.20%)
Apr 08, 2010 2851 2851 2851 2851 0 -47.75(-1.65%)
Apr 07, 2010 2881 2916 2881 2899 0 +17.61(+0.61%)
Apr 06, 2010 2889 2911 2872 2881 0 -6.28(-0.22%)
Apr 05, 2010 2831 2890 2831 2887 0 +57.25(+2.02%)
Apr 04, 2010 2778 2834 2778 2830 0 +0.00(+0.00%)
Apr 03, 2010 2778 2834 2778 2830 0 +0.00(+0.00%)
Apr 02, 2010 2778 2834 2778 2830 0 +0.00(+0.00%)
Apr 01, 2010 2778 2834 2778 2830 0 +52.70(+1.90%)
Mar 31, 2010 2799 2809 2758 2777 0 -20.97(-0.75%)
Mar 30, 2010 2795 2819 2788 2798 0 +3.50(+0.13%)
Mar 29, 2010 2813 2814 2780 2795 0 -18.31(-0.65%)
Mar 27, 2010 2799 2813 2792 2813 0 +0.00(+0.00%)
Mar 26, 2010 2799 2813 2792 2813 0 +13.93(+0.50%)
Mar 25, 2010 2773 2815 2760 2799 0 +24.30(+0.88%)
Mar 24, 2010 2721 2775 2721 2775 0 +53.99(+1.98%)
Mar 23, 2010 2703 2746 2703 2721 0 +18.46(+0.68%)
Mar 22, 2010 2743 2743 2698 2702 0 -40.57(-1.48%)
Mar 20, 2010 2739 2758 2726 2743 0 +0.00(+0.00%)
Mar 19, 2010 2739 2758 2726 2743 0 +5.73(+0.21%)
Mar 18, 2010 2756 2779 2718 2737 0 -19.02(-0.69%)
Mar 17, 2010 2669 2756 2669 2756 0 +86.65(+3.25%)
Mar 16, 2010 2666 2683 2659 2670 0 +0.00(+0.00%)
Mar 15, 2010 2666 2683 2659 2670 0 +3.10(+0.12%)
Mar 14, 2010 2676 2686 2661 2667 0 +0.00(+0.00%)
Mar 13, 2010 2676 2686 2661 2667 0 +0.00(+0.00%)
Mar 12, 2010 2676 2686 2661 2667 0 -10.01(-0.37%)
Mar 11, 2010 2670 2687 2662 2677 0 +6.30(+0.24%)
Mar 10, 2010 2657 2676 2653 2670 0 +13.05(+0.49%)
Mar 09, 2010 2626 2657 2624 2657 0 +30.72(+1.17%)
Mar 08, 2010 2579 2628 2579 2626 0 +47.68(+1.85%)
Mar 07, 2010 2566 2583 2566 2579 0 +0.00(+0.00%)
Mar 06, 2010 2566 2583 2566 2579 0 +0.00(+0.00%)
Mar 05, 2010 2566 2583 2566 2579 0 +13.12(+0.51%)
Mar 04, 2010 2567 2580 2557 2566 0 -1.44(-0.06%)
Mar 03, 2010 2577 2586 2553 2567 0 -9.50(-0.37%)
Mar 02, 2010 2554 2577 2554 2577 0 +21.92(+0.86%)
Mar 01, 2010 2549 2565 2546 2555 0 +5.64(+0.22%)
Feb 28, 2010 2579 2583 2536 2549 0 +0.00(+0.00%)
Feb 27, 2010 2579 2583 2536 2549 0 +0.00(+0.00%)
Feb 26, 2010 2579 2583 2536 2549 0 +0.00(+0.00%)
Feb 25, 2010 2579 2583 2536 2549 0 -30.39(-1.18%)
Feb 24, 2010 2582 2582 2555 2579 0 -4.23(-0.16%)
Feb 23, 2010 2564 2584 2538 2584 0 +19.39(+0.76%)
Feb 22, 2010 2555 2575 2554 2564 0 +9.88(+0.39%)
Feb 21, 2010 2560 2560 2528 2554 0 +0.00(+0.00%)
Feb 20, 2010 2560 2560 2528 2554 0 +0.00(+0.00%)
Feb 19, 2010 2560 2560 2528 2554 0 -5.65(-0.22%)
Feb 18, 2010 2581 2581 2551 2560 0 -21.31(-0.83%)
Feb 17, 2010 2559 2582 2559 2581 0 +22.84(+0.89%)
Feb 16, 2010 2518 2559 2516 2558 0 +41.04(+1.63%)
Feb 15, 2010 2534 2534 2511 2517 0 -16.68(-0.66%)
Feb 13, 2010 2508 2537 2502 2534 0 +0.00(+0.00%)
Feb 12, 2010 2508 2537 2502 2534 0 +26.39(+1.05%)
Feb 11, 2010 2484 2508 2469 2508 0 +24.31(+0.98%)
Feb 10, 2010 2490 2512 2474 2483 0 -6.05(-0.24%)
Feb 09, 2010 2475 2490 2440 2489 0 +13.92(+0.56%)
Feb 08, 2010 2519 2519 2432 2476 0 -43.41(-1.72%)
Feb 06, 2010 2592 2592 2507 2519 0 +0.00(+0.00%)
Feb 05, 2010 2592 2592 2507 2519 0 -74.24(-2.86%)
Feb 04, 2010 2605 2610 2589 2593 0 -11.33(-0.44%)
Feb 03, 2010 2581 2606 2581 2605 0 +24.30(+0.94%)
Feb 02, 2010 2588 2614 2574 2580 0 -7.30(-0.28%)
Feb 01, 2010 2611 2611 2572 2588 0 -23.25(-0.89%)
Jan 30, 2010 2619 2619 2569 2611 0 +0.00(+0.00%)
Jan 29, 2010 2619 2619 2569 2611 0 -8.76(-0.33%)
Jan 28, 2010 2565 2620 2565 2620 0 +55.01(+2.15%)
Jan 27, 2010 2578 2594 2555 2565 0 -13.87(-0.54%)
Jan 26, 2010 2597 2609 2569 2578 0 -19.44(-0.75%)
Jan 25, 2010 2610 2610 2576 2598 0 -12.48(-0.48%)
Jan 24, 2010 2637 2637 2580 2610 0 +0.00(+0.00%)
Jan 23, 2010 2637 2637 2580 2610 0 +0.00(+0.00%)
Jan 22, 2010 2637 2637 2580 2610 0 -28.04(-1.06%)
Jan 21, 2010 2665 2665 2621 2638 0 -28.89(-1.08%)
Jan 20, 2010 2667 2690 2655 2667 0 +1.20(+0.05%)
Jan 19, 2010 2642 2667 2640 2666 0 +23.52(+0.89%)
Jan 18, 2010 2645 2649 2630 2643 0 -4.54(-0.17%)
Jan 17, 2010 2647 2656 2638 2647 0 +0.00(+0.00%)
Jan 16, 2010 2647 2656 2638 2647 0 +0.00(+0.00%)
Jan 15, 2010 2647 2656 2638 2647 0 +1.91(+0.07%)
Jan 14, 2010 2634 2662 2634 2645 0 +12.31(+0.47%)
Jan 13, 2010 2658 2658 2623 2633 0 -26.68(-1.00%)
Jan 12, 2010 2632 2660 2624 2660 0 +27.35(+1.04%)
Jan 11, 2010 2616 2649 2616 2632 0 +17.83(+0.68%)
Jan 10, 2010 2587 2615 2584 2614 0 +0.00(+0.00%)
Jan 09, 2010 2587 2615 2584 2614 0 +0.00(+0.00%)
Jan 08, 2010 2587 2615 2584 2614 0 +27.47(+1.06%)
Jan 07, 2010 2604 2612 2570 2587 0 -16.40(-0.63%)
Jan 06, 2010 2605 2622 2588 2603 0 -1.98(-0.08%)
Jan 05, 2010 2576 2606 2576 2605 0 +29.87(+1.16%)
Jan 04, 2010 2534 2576 2533 2575 0 +41.05(+1.62%)
Jan 03, 2010 2520 2534 2519 2534 0 +0.00(+0.00%)
Jan 02, 2010 2520 2534 2519 2534 0 +0.00(+0.00%)
Jan 01, 2010 2520 2534 2519 2534 0 +0.00(+0.00%)
Dec 31, 2009 2520 2534 2519 2534 0 +0.00(+0.00%)
Dec 30, 2009 2520 2534 2519 2534 0 +15.37(+0.61%)
Dec 29, 2009 2511 2521 2505 2519 0 +9.30(+0.37%)
Dec 28, 2009 2475 2512 2475 2510 0 +34.81(+1.41%)
Dec 27, 2009 2468 2477 2456 2475 0 +0.00(+0.00%)
Dec 26, 2009 2468 2477 2456 2475 0 +0.00(+0.00%)
Dec 25, 2009 2468 2477 2456 2475 0 +0.00(+0.00%)
Dec 24, 2009 2468 2477 2456 2475 0 +0.00(+0.00%)
Dec 23, 2009 2468 2477 2456 2475 0 +7.24(+0.29%)
Dec 22, 2009 2432 2469 2432 2468 0 +36.25(+1.49%)
Dec 21, 2009 2509 2509 2415 2431 0 -78.19(-3.12%)
Dec 20, 2009 2523 2542 2506 2510 0 +0.00(+0.00%)
Dec 19, 2009 2523 2542 2506 2510 0 +0.00(+0.00%)
Dec 18, 2009 2523 2542 2506 2510 0 +0.00(+0.00%)
Dec 17, 2009 2523 2542 2506 2510 0 -12.96(-0.51%)
Dec 16, 2009 2495 2523 2482 2523 0 +27.80(+1.11%)
Dec 15, 2009 2506 2510 2482 2495 0 -11.65(-0.46%)
Dec 14, 2009 2519 2519 2492 2506 0 -12.71(-0.50%)
Dec 12, 2009 2486 2519 2486 2519 0 +0.00(+0.00%)
Dec 11, 2009 2486 2519 2486 2519 0 +32.66(+1.31%)
Dec 10, 2009 2482 2492 2477 2486 0 +5.14(+0.21%)
Dec 09, 2009 2484 2486 2463 2481 0 -2.59(-0.10%)
Dec 08, 2009 2484 2498 2470 2484 0 +0.13(+0.01%)
Dec 07, 2009 2512 2516 2479 2484 0 -27.78(-1.11%)
Dec 04, 2009 2500 2513 2485 2512 0 +11.50(+0.46%)
Dec 03, 2009 2471 2503 2471 2500 0 +28.48(+1.15%)
Dec 02, 2009 2453 2482 2453 2472 0 +19.06(+0.78%)
Dec 01, 2009 2416 2452 2413 2452 0 +36.66(+1.52%)
Nov 30, 2009 2393 2430 2371 2416 0 +22.32(+0.93%)
Nov 29, 2009 2460 2462 2387 2394 0 +0.00(+0.00%)
Nov 28, 2009 2460 2462 2387 2394 0 +0.00(+0.00%)
Nov 27, 2009 2460 2462 2387 2394 0 +0.00(+0.00%)
Nov 26, 2009 2460 2462 2387 2394 0 -68.01(-2.76%)
Nov 25, 2009 2471 2482 2459 2462 0 -10.35(-0.42%)
Nov 24, 2009 2482 2492 2455 2472 0 -9.54(-0.38%)
Nov 23, 2009 2488 2495 2468 2481 0 -5.94(-0.24%)
Nov 22, 2009 2468 2490 2459 2487 0 +0.00(+0.00%)
Nov 21, 2009 2468 2490 2459 2487 0 +0.00(+0.00%)
Nov 20, 2009 2468 2490 2459 2487 0 +18.57(+0.75%)
Nov 19, 2009 2484 2491 2458 2469 0 -15.44(-0.62%)
Nov 18, 2009 2474 2488 2452 2484 0 +10.44(+0.42%)
Nov 17, 2009 2469 2487 2461 2474 0 +5.11(+0.21%)
Nov 16, 2009 2469 2469 2469 0 +41.88(+1.73%)
Nov 15, 2009 2420 2431 2409 2427 0 +0.00(+0.00%)
Nov 14, 2009 2420 2431 2409 2427 0 +0.00(+0.00%)
Nov 13, 2009 2420 2431 2409 2427 0 +6.52(+0.27%)
Nov 12, 2009 2405 2434 2405 2420 0 +16.40(+0.68%)
Nov 11, 2009 2383 2415 2380 2404 0 +21.92(+0.92%)
Nov 10, 2009 2407 2432 2372 2382 0 -24.47(-1.02%)
Nov 09, 2009 2395 2407 2380 2406 0 +11.32(+0.47%)
Nov 08, 2009 2368 2403 2368 2395 0 +0.00(+0.00%)
Nov 07, 2009 2368 2403 2368 2395 0 +0.00(+0.00%)
Nov 06, 2009 2368 2403 2368 2395 0 +27.90(+1.18%)
Nov 05, 2009 2372 2376 2355 2367 0 -4.65(-0.20%)
Nov 04, 2009 2335 2372 2335 2372 0 +37.75(+1.62%)
Nov 03, 2009 2372 2386 2328 2334 0 -37.53(-1.58%)
Nov 02, 2009 2366 2373 2295 2372 0 +3.94(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.