Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4191 4249 4110 4205 0 -12.55(-0.30%)
Oct 29, 2020 4181 4263 4119 4217 0 +27.59(+0.66%)
Oct 28, 2020 4212 4278 4153 4190 0 -138.05(-3.19%)
Oct 27, 2020 4408 4428 4318 4328 0 -71.08(-1.62%)
Oct 26, 2020 4469 4487 4350 4399 0 -128.30(-2.83%)
Oct 23, 2020 4552 4626 4475 4527 0 -44.65(-0.98%)
Oct 22, 2020 4526 4626 4474 4572 0 +83.86(+1.87%)
Oct 21, 2020 4581 4610 4474 4488 0 -95.17(-2.08%)
Oct 20, 2020 4595 4658 4559 4583 0 +10.77(+0.24%)
Oct 19, 2020 4679 4706 4558 4572 0 -94.43(-2.02%)
Oct 16, 2020 4668 4723 4633 4667 0 +14.13(+0.30%)
Oct 15, 2020 4606 4669 4563 4653 0 -3.61(-0.08%)
Oct 14, 2020 4685 4730 4642 4656 0 -20.21(-0.43%)
Oct 13, 2020 4683 4733 4644 4677 0 -36.94(-0.78%)
Oct 12, 2020 4723 4753 4682 4713 0 +2.65(+0.06%)
Oct 09, 2020 4726 4762 4669 4711 0 +10.70(+0.23%)
Oct 08, 2020 4640 4724 4614 4700 0 +94.20(+2.05%)
Oct 07, 2020 4573 4642 4554 4606 0 +80.18(+1.77%)
Oct 06, 2020 4672 4696 4501 4526 0 -105.92(-2.29%)
Oct 05, 2020 4599 4656 4551 4632 0 +94.26(+2.08%)
Oct 02, 2020 4422 4586 4384 4537 0 +47.33(+1.05%)
Oct 01, 2020 4463 4532 4412 4490 0 +55.20(+1.24%)
Sep 30, 2020 4376 4497 4361 4435 0 +69.98(+1.60%)
Sep 29, 2020 4391 4430 4330 4365 0 -30.37(-0.69%)
Sep 28, 2020 4384 4440 4357 4395 0 +102.07(+2.38%)
Sep 25, 2020 4199 4316 4190 4293 0 +59.76(+1.41%)
Sep 24, 2020 4223 4294 4160 4233 0 +2.18(+0.05%)
Sep 23, 2020 4302 4352 4217 4231 0 -103.68(-2.39%)
Sep 22, 2020 4345 4402 4255 4335 0 -15.41(-0.35%)
Sep 21, 2020 4399 4426 4275 4350 0 -163.86(-3.63%)
Sep 18, 2020 4542 4602 4488 4514 0 -41.54(-0.91%)
Sep 17, 2020 4517 4597 4486 4556 0 -34.58(-0.75%)
Sep 16, 2020 4566 4651 4506 4590 0 +29.13(+0.64%)
Sep 15, 2020 4620 4656 4543 4561 0 -42.14(-0.92%)
Sep 14, 2020 4522 4642 4498 4603 0 +137.32(+3.07%)
Sep 11, 2020 4440 4494 4401 4466 0 +38.14(+0.86%)
Sep 10, 2020 4510 4567 4407 4428 0 -68.54(-1.52%)
Sep 09, 2020 4505 4538 4430 4496 0 +42.47(+0.95%)
Sep 08, 2020 4493 4536 4419 4454 0 -98.32(-2.16%)
Sep 04, 2020 4588 4662 4477 4552 0 +39.24(+0.87%)
Sep 03, 2020 4572 4669 4468 4513 0 -48.34(-1.06%)
Sep 02, 2020 4479 4581 4464 4561 0 +87.99(+1.97%)
Sep 01, 2020 4426 4501 4395 4473 0 +13.04(+0.29%)
Aug 31, 2020 4534 4546 4437 4460 0 -70.23(-1.55%)
Aug 28, 2020 4504 4544 4457 4531 0 +53.97(+1.21%)
Aug 27, 2020 4381 4511 4361 4477 0 +100.25(+2.29%)
Aug 26, 2020 4367 4418 4325 4376 0 -1.32(-0.03%)
Aug 25, 2020 4425 4442 4339 4378 0 -5.20(-0.12%)
Aug 24, 2020 4296 4398 4272 4383 0 +111.34(+2.61%)
Aug 21, 2020 4283 4318 4242 4272 0 -14.07(-0.33%)
Aug 20, 2020 4258 4320 4241 4286 0 -20.77(-0.48%)
Aug 19, 2020 4323 4372 4271 4306 0 -11.23(-0.26%)
Aug 18, 2020 4368 4398 4296 4318 0 -39.99(-0.92%)
Aug 17, 2020 4424 4444 4343 4358 0 -74.99(-1.69%)
Aug 14, 2020 4395 4472 4360 4433 0 +11.54(+0.26%)
Aug 13, 2020 4414 4479 4377 4421 0 -33.09(-0.74%)
Aug 12, 2020 4539 4576 4407 4454 0 -20.68(-0.46%)
Aug 11, 2020 4488 4574 4435 4475 0 +71.36(+1.62%)
Aug 10, 2020 4348 4451 4326 4403 0 +59.69(+1.37%)
Aug 07, 2020 4243 4361 4205 4344 0 +74.05(+1.73%)
Aug 06, 2020 4238 4300 4204 4270 0 +21.63(+0.51%)
Aug 05, 2020 4196 4262 4180 4248 0 +76.99(+1.85%)
Aug 04, 2020 4189 4220 4128 4171 0 -18.05(-0.43%)
Aug 03, 2020 4197 4241 4148 4189 0 +11.52(+0.28%)
Jul 31, 2020 4239 4252 4116 4178 0 -62.42(-1.47%)
Jul 30, 2020 4240 4269 4160 4240 0 -93.18(-2.15%)
Jul 29, 2020 4224 4342 4209 4333 0 +115.38(+2.74%)
Jul 28, 2020 4280 4311 4204 4218 0 -72.10(-1.68%)
Jul 27, 2020 4260 4329 4206 4290 0 +13.48(+0.32%)
Jul 24, 2020 4303 4355 4217 4276 0 -46.63(-1.08%)
Jul 23, 2020 4293 4402 4255 4323 0 +20.64(+0.48%)
Jul 22, 2020 4225 4334 4215 4302 0 +42.62(+1.00%)
Jul 21, 2020 4238 4311 4204 4260 0 +52.32(+1.24%)
Jul 20, 2020 4227 4260 4179 4207 0 -37.16(-0.88%)
Jul 17, 2020 4291 4306 4220 4245 0 -37.21(-0.87%)
Jul 16, 2020 4278 4338 4234 4282 0 -35.15(-0.81%)
Jul 15, 2020 4290 4345 4247 4317 0 +105.48(+2.50%)
Jul 14, 2020 4164 4238 4119 4212 0 +33.18(+0.79%)
Jul 13, 2020 4232 4292 4134 4178 0 -16.17(-0.39%)
Jul 10, 2020 4099 4203 4070 4195 0 +87.02(+2.12%)
Jul 09, 2020 4205 4229 4055 4107 0 -109.62(-2.60%)
Jul 08, 2020 4159 4230 4122 4217 0 +52.64(+1.26%)
Jul 07, 2020 4232 4261 4135 4164 0 -110.72(-2.59%)
Jul 06, 2020 4281 4334 4238 4275 0 +85.78(+2.05%)
Jul 02, 2020 4273 4311 4174 4189 0 +8.59(+0.21%)
Jul 01, 2020 4219 4299 4144 4181 0 -33.19(-0.79%)
Jun 30, 2020 4155 4241 4131 4214 0 +45.28(+1.09%)
Jun 29, 2020 4158 4209 4086 4169 0 +37.53(+0.91%)
Jun 26, 2020 4243 4267 4093 4131 0 -184.43(-4.27%)
Jun 25, 2020 4187 4329 4141 4316 0 +102.89(+2.44%)
Jun 24, 2020 4338 4358 4187 4213 0 -196.98(-4.47%)
Jun 23, 2020 4450 4479 4386 4410 0 +21.36(+0.49%)
Jun 22, 2020 4356 4434 4324 4388 0 -8.26(-0.19%)
Jun 19, 2020 4531 4539 4340 4397 0 -48.78(-1.10%)
Jun 18, 2020 4444 4510 4405 4445 0 -53.55(-1.19%)
Jun 17, 2020 4557 4593 4481 4499 0 -54.89(-1.21%)
Jun 16, 2020 4667 4681 4440 4554 0 +80.94(+1.81%)
Jun 15, 2020 4287 4514 4231 4473 0 +51.28(+1.16%)
Jun 12, 2020 4453 4477 4268 4422 0 +155.61(+3.65%)
Jun 11, 2020 4391 4469 4240 4266 0 -319.94(-6.98%)
Jun 10, 2020 4743 4772 4564 4586 0 -170.16(-3.58%)
Jun 09, 2020 4748 4825 4685 4756 0 -129.09(-2.64%)
Jun 08, 2020 4858 4933 4769 4885 0 +117.41(+2.46%)
Jun 05, 2020 4916 4989 4710 4768 0 +129.02(+2.78%)
Jun 04, 2020 4538 4683 4489 4639 0 +41.02(+0.89%)
Jun 03, 2020 4496 4620 4454 4598 0 +214.30(+4.89%)
Jun 02, 2020 4343 4434 4303 4383 0 +98.13(+2.29%)
Jun 01, 2020 4209 4329 4180 4285 0 +101.58(+2.43%)
May 29, 2020 4186 4253 4124 4184 0 -66.65(-1.57%)
May 28, 2020 4336 4407 4211 4250 0 -55.28(-1.28%)
May 27, 2020 4279 4347 4161 4306 0 +207.26(+5.06%)
May 26, 2020 4070 4157 4024 4098 0 +204.65(+5.26%)
May 22, 2020 3907 3931 3842 3894 0 -8.91(-0.23%)
May 21, 2020 3921 3970 3871 3903 0 -31.65(-0.80%)
May 20, 2020 3913 3983 3880 3934 0 +96.47(+2.51%)
May 19, 2020 3904 3954 3815 3838 0 -78.16(-2.00%)
May 18, 2020 3857 3954 3824 3916 0 +225.41(+6.11%)
May 15, 2020 3719 3771 3648 3691 0 -55.20(-1.47%)
May 14, 2020 3506 3753 3465 3746 0 +182.44(+5.12%)
May 13, 2020 3686 3714 3525 3563 0 -159.26(-4.28%)
May 12, 2020 3826 3883 3719 3723 0 -78.39(-2.06%)
May 11, 2020 3857 3887 3767 3801 0 -110.69(-2.83%)
May 08, 2020 3881 3931 3839 3912 0 +107.53(+2.83%)
May 07, 2020 3759 3853 3742 3804 0 +100.40(+2.71%)
May 06, 2020 3849 3867 3688 3704 0 -114.75(-3.01%)
May 05, 2020 3871 3929 3782 3819 0 +26.58(+0.70%)
May 04, 2020 3719 3822 3664 3792 0 -10.54(-0.28%)
May 01, 2020 3804 3838 3735 3802 0 -113.05(-2.89%)
Apr 30, 2020 3989 4055 3874 3916 0 -201.79(-4.90%)
Apr 29, 2020 4009 4163 3959 4117 0 +269.10(+6.99%)
Apr 28, 2020 3859 3933 3782 3848 0 +118.82(+3.19%)
Apr 27, 2020 3643 3751 3615 3729 0 +128.07(+3.56%)
Apr 24, 2020 3588 3649 3505 3601 0 +71.05(+2.01%)
Apr 23, 2020 3508 3611 3469 3530 0 +14.16(+0.40%)
Apr 22, 2020 3529 3569 3455 3516 0 +69.53(+2.02%)
Apr 21, 2020 3438 3526 3379 3447 0 -115.00(-3.23%)
Apr 20, 2020 3536 3629 3479 3562 0 -66.02(-1.82%)
Apr 17, 2020 3574 3671 3524 3628 0 +197.23(+5.75%)
Apr 16, 2020 3490 3527 3368 3430 0 -59.41(-1.70%)
Apr 15, 2020 3486 3552 3397 3490 0 -168.78(-4.61%)
Apr 14, 2020 3736 3797 3567 3659 0 -9.41(-0.26%)
Apr 13, 2020 3808 3822 3597 3668 0 -174.57(-4.54%)
Apr 09, 2020 3786 3983 3741 3843 0 +165.01(+4.49%)
Apr 08, 2020 3608 3738 3540 3678 0 +133.16(+3.76%)
Apr 07, 2020 3681 3796 3533 3544 0 +118.27(+3.45%)
Apr 06, 2020 3273 3459 3232 3426 0 +373.03(+12.22%)
Apr 03, 2020 3119 3169 2984 3053 0 -97.27(-3.09%)
Apr 02, 2020 3132 3249 3063 3150 0 -29.84(-0.94%)
Apr 01, 2020 3272 3315 3137 3180 0 -278.82(-8.06%)
Mar 31, 2020 3596 3649 3432 3459 0 -181.51(-4.99%)
Mar 30, 2020 3624 3702 3506 3641 0 +9.54(+0.26%)
Mar 27, 2020 3597 3747 3517 3631 0 -150.32(-3.98%)
Mar 26, 2020 3650 3956 3606 3781 0 +224.87(+6.32%)
Mar 25, 2020 3471 3769 3364 3556 0 +186.36(+5.53%)
Mar 24, 2020 3020 3401 2966 3370 0 +529.88(+18.66%)
Mar 23, 2020 2931 3057 2774 2840 0 -129.42(-4.36%)
Mar 20, 2020 3169 3259 2912 2970 0 -124.02(-4.01%)
Mar 19, 2020 2988 3177 2795 3094 0 +48.47(+1.59%)
Mar 18, 2020 3270 3340 2778 3045 0 -500.17(-14.11%)
Mar 17, 2020 3562 3671 3351 3545 0 +52.76(+1.51%)
Mar 16, 2020 3510 3795 3346 3493 0 -648.49(-15.66%)
Mar 13, 2020 3920 4166 3689 4141 0 +416.68(+11.19%)
Mar 12, 2020 3825 3942 3579 3724 0 -400.71(-9.71%)
Mar 11, 2020 4315 4354 4059 4125 0 -318.60(-7.17%)
Mar 10, 2020 4366 4464 4191 4444 0 +238.71(+5.68%)
Mar 09, 2020 4332 4401 4143 4205 0 -451.74(-9.70%)
Mar 06, 2020 4614 4719 4519 4657 0 -148.85(-3.10%)
Mar 05, 2020 4855 4913 4743 4806 0 -212.87(-4.24%)
Mar 04, 2020 4840 5027 4778 5018 0 +264.51(+5.56%)
Mar 03, 2020 4947 5027 4697 4754 0 -189.16(-3.83%)
Mar 02, 2020 4800 4954 4708 4943 0 +197.22(+4.16%)
Feb 28, 2020 4676 4777 4599 4746 0 -80.44(-1.67%)
Feb 27, 2020 4950 5030 4805 4826 0 -231.37(-4.57%)
Feb 26, 2020 5125 5193 5046 5058 0 -34.78(-0.68%)
Feb 25, 2020 5333 5346 5060 5092 0 -233.86(-4.39%)
Feb 24, 2020 5336 5406 5279 5326 0 -192.15(-3.48%)
Feb 21, 2020 5571 5581 5478 5518 0 -83.63(-1.49%)
Feb 20, 2020 5591 5665 5527 5602 0 -27.18(-0.48%)
Feb 19, 2020 5598 5652 5580 5629 0 +52.21(+0.94%)
Feb 18, 2020 5576 5617 5528 5577 0 -12.05(-0.22%)
Feb 14, 2020 5558 5612 5539 5589 0 +36.67(+0.66%)
Feb 13, 2020 5515 5575 5479 5552 0 +30.43(+0.55%)
Feb 12, 2020 5523 5557 5457 5522 0 +24.84(+0.45%)
Feb 11, 2020 5503 5547 5475 5497 0 +20.32(+0.37%)
Feb 10, 2020 5453 5492 5433 5477 0 +11.56(+0.21%)
Feb 07, 2020 5486 5504 5441 5465 0 -50.52(-0.92%)
Feb 06, 2020 5550 5577 5494 5516 0 -0.11(-0.00%)
Feb 05, 2020 5509 5547 5442 5516 0 +61.69(+1.13%)
Feb 04, 2020 5465 5509 5432 5454 0 +72.15(+1.34%)
Feb 03, 2020 5378 5442 5351 5382 0 +38.89(+0.73%)
Jan 31, 2020 5425 5443 5310 5343 0 -138.01(-2.52%)
Jan 30, 2020 5399 5493 5369 5481 0 +44.16(+0.81%)
Jan 29, 2020 5454 5493 5417 5437 0 -9.91(-0.18%)
Jan 28, 2020 5427 5493 5388 5447 0 +52.32(+0.97%)
Jan 27, 2020 5379 5422 5319 5395 0 -104.52(-1.90%)
Jan 24, 2020 5560 5606 5452 5499 0 -44.33(-0.80%)
Jan 23, 2020 5522 5556 5472 5543 0 +27.91(+0.51%)
Jan 22, 2020 5487 5547 5469 5516 0 +73.42(+1.35%)
Jan 21, 2020 5461 5493 5429 5442 0 -39.07(-0.71%)
Jan 17, 2020 5467 5500 5441 5481 0 +40.00(+0.74%)
Jan 16, 2020 5436 5462 5406 5441 0 +39.46(+0.73%)
Jan 15, 2020 5354 5418 5341 5402 0 +33.43(+0.62%)
Jan 14, 2020 5366 5417 5345 5368 0 -1.05(-0.02%)
Jan 13, 2020 5336 5381 5320 5369 0 +45.66(+0.86%)
Jan 10, 2020 5352 5370 5305 5324 0 -26.42(-0.49%)
Jan 09, 2020 5315 5361 5299 5350 0 +72.02(+1.36%)
Jan 08, 2020 5224 5312 5213 5278 0 +67.70(+1.30%)
Jan 07, 2020 5224 5258 5200 5210 0 -27.08(-0.52%)
Jan 06, 2020 5215 5249 5188 5238 0 -19.77(-0.38%)
Jan 03, 2020 5241 5281 5219 5257 0 -54.30(-1.02%)
Jan 02, 2020 5278 5323 5244 5312 0 +52.79(+1.00%)
Dec 31, 2019 5240 5270 5224 5259 0 +12.60(+0.24%)
Dec 30, 2019 5279 5291 5231 5246 0 -27.49(-0.52%)
Dec 27, 2019 5299 5307 5262 5274 0 -10.00(-0.19%)
Dec 26, 2019 5276 5295 5253 5284 0 +18.15(+0.34%)
Dec 24, 2019 5270 5285 5243 5266 0 +4.10(+0.08%)
Dec 23, 2019 5301 5310 5232 5261 0 -37.71(-0.71%)
Dec 20, 2019 5313 5334 5273 5299 0 +19.30(+0.37%)
Dec 19, 2019 5267 5304 5245 5280 0 +6.60(+0.13%)
Dec 18, 2019 5287 5301 5252 5273 0 -7.62(-0.14%)
Dec 17, 2019 5269 5307 5230 5281 0 +25.18(+0.48%)
Dec 16, 2019 5314 5349 5244 5256 0 -23.46(-0.44%)
Dec 13, 2019 5233 5308 5200 5279 0 +37.14(+0.71%)
Dec 12, 2019 5157 5265 5139 5242 0 +85.03(+1.65%)
Dec 11, 2019 5168 5194 5130 5157 0 -8.34(-0.16%)
Dec 10, 2019 5149 5186 5130 5165 0 +11.61(+0.23%)
Dec 09, 2019 5155 5195 5131 5154 0 -7.31(-0.14%)
Dec 06, 2019 5147 5191 5129 5161 0 +79.69(+1.57%)
Dec 05, 2019 5060 5095 5036 5081 0 +22.37(+0.44%)
Dec 04, 2019 5024 5082 5013 5059 0 +52.60(+1.05%)
Dec 03, 2019 4991 5021 4938 5006 0 -39.12(-0.78%)
Dec 02, 2019 5120 5137 5032 5045 0 -67.31(-1.32%)
Nov 29, 2019 5111 5142 5092 5113 0 -13.24(-0.26%)
Nov 27, 2019 5113 5136 5081 5126 0 +10.76(+0.21%)
Nov 26, 2019 5121 5143 5080 5115 0 -5.77(-0.11%)
Nov 25, 2019 5064 5132 5055 5121 0 +65.55(+1.30%)
Nov 22, 2019 5050 5078 5013 5055 0 +25.69(+0.51%)
Nov 21, 2019 5040 5056 5001 5030 0 -5.77(-0.11%)
Nov 20, 2019 5049 5082 5008 5036 0 -26.69(-0.53%)
Nov 19, 2019 5062 5094 5039 5062 0 +15.45(+0.31%)
Nov 18, 2019 5059 5079 5021 5047 0 -20.68(-0.41%)
Nov 15, 2019 5074 5092 5038 5067 0 +10.64(+0.21%)
Nov 14, 2019 5027 5068 5009 5057 0 +18.10(+0.36%)
Nov 13, 2019 5030 5065 5010 5039 0 -18.64(-0.37%)
Nov 12, 2019 5055 5078 5031 5057 0 +3.45(+0.07%)
Nov 11, 2019 5033 5087 5020 5054 0 -8.72(-0.17%)
Nov 08, 2019 5048 5080 5019 5063 0 +1.68(+0.03%)
Nov 07, 2019 5040 5115 5017 5061 0 +55.49(+1.11%)
Nov 06, 2019 4985 5024 4965 5005 0 +23.11(+0.46%)
Nov 05, 2019 5013 5041 4937 4982 0 -20.05(-0.40%)
Nov 04, 2019 5025 5050 4967 5002 0 -0.75(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.