Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0300 0.0350 0.0300 0.0300 73,300 +0.00(+0.00%)
Oct 28, 2021 0.0300 0.0350 0.0300 0.0300 5,441,108 -0.01(-14.29%)
Oct 27, 2021 0.0350 0.0350 0.0300 0.0350 4,761,121 +0.00(+0.00%)
Oct 26, 2021 0.0300 0.0350 0.0300 0.0350 129,000 +0.00(+0.00%)
Oct 25, 2021 0.0350 0.0350 0.0300 0.0350 1,243,466 +0.00(+0.00%)
Oct 22, 2021 0.0350 0.0350 0.0350 0.0350 919,200 +0.00(+0.00%)
Oct 21, 2021 0.0350 0.0350 0.0350 0.0350 1,054,024 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0400 0.0350 0.0350 1,906,312 -0.00(-12.50%)
Oct 19, 2021 0.0350 0.0400 0.0350 0.0400 1,259,237 +0.00(+14.29%)
Oct 18, 2021 0.0350 0.0350 0.0350 0.0350 299,700 +0.00(+0.00%)
Oct 15, 2021 0.0350 0.0400 0.0350 0.0350 435,220 -0.00(-12.50%)
Oct 14, 2021 0.0350 0.0400 0.0350 0.0400 400,000 +0.00(+14.29%)
Oct 13, 2021 0.0400 0.0400 0.0350 0.0350 131,470 -0.00(-12.50%)
Oct 12, 2021 0.0350 0.0400 0.0350 0.0400 812,713 +0.01(+33.33%)
Oct 08, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 07, 2021 0.0400 0.0400 0.0300 0.0350 481,080 +0.00(+0.00%)
Oct 06, 2021 0.0350 0.0400 0.0350 0.0350 444,500 +0.00(+0.00%)
Oct 05, 2021 0.0400 0.0400 0.0350 0.0350 46,880 +0.00(+0.00%)
Oct 04, 2021 0.0400 0.0400 0.0350 0.0350 219,160 +0.00(+0.00%)
Oct 01, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 30, 2021 0.0400 0.0400 0.0350 0.0350 30,800 -0.00(-12.50%)
Sep 29, 2021 0.0400 0.0400 0.0400 0.0400 60,710 +0.00(+14.29%)
Sep 28, 2021 0.0350 0.0350 0.0350 0.0350 807,150 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0400 0.0350 0.0350 398,000 +0.00(+0.00%)
Sep 24, 2021 0.0400 0.0400 0.0350 0.0350 520,255 +0.00(+0.00%)
Sep 23, 2021 0.0400 0.0400 0.0350 0.0350 150,000 -0.00(-12.50%)
Sep 22, 2021 0.0350 0.0400 0.0350 0.0400 64,000 +0.00(+14.29%)
Sep 21, 2021 0.0350 0.0350 0.0350 0.0350 147,333 +0.00(+0.00%)
Sep 20, 2021 0.0400 0.0400 0.0350 0.0350 1,154,500 +0.00(+0.00%)
Sep 17, 2021 0.0400 0.0400 0.0350 0.0350 419,224 -0.00(-12.50%)
Sep 16, 2021 0.0350 0.0400 0.0350 0.0400 646,729 +0.00(+14.29%)
Sep 15, 2021 0.0350 0.0350 0.0350 0.0350 1,323,200 -0.00(-7.89%)
Sep 14, 2021 0.0400 0.0400 0.0350 0.0380 1,780,629 +0.00(+8.57%)
Sep 13, 2021 0.0400 0.0400 0.0350 0.0350 205,435 -0.00(-12.50%)
Sep 10, 2021 0.0400 0.0400 0.0350 0.0400 78,030 +0.00(+14.29%)
Sep 09, 2021 0.0350 0.0350 0.0350 0.0350 145,569 +0.00(+0.00%)
Sep 08, 2021 0.0400 0.0400 0.0350 0.0350 1,310,000 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0400 0.0350 0.0350 323,100 -0.00(-12.50%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2021 0.0350 0.0400 0.0350 0.0400 421,675 +0.00(+0.00%)
Sep 01, 2021 0.0350 0.0400 0.0350 0.0400 277,460 +0.00(+0.00%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 90,100 +0.00(+0.00%)
Aug 30, 2021 0.0400 0.0400 0.0350 0.0400 108,000 +0.00(+0.00%)
Aug 27, 2021 0.0400 0.0450 0.0400 0.0400 555,674 +0.00(+0.00%)
Aug 26, 2021 0.0400 0.0400 0.0350 0.0400 601,979 +0.00(+0.00%)
Aug 25, 2021 0.0450 0.0450 0.0350 0.0400 500,536 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0450 0.0400 0.0400 343,500 +0.00(+0.00%)
Aug 23, 2021 0.0400 0.0400 0.0350 0.0400 263,847 +0.00(+0.00%)
Aug 20, 2021 0.0450 0.0450 0.0400 0.0400 224,802 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 63,641 +0.00(+0.00%)
Aug 18, 2021 0.0400 0.0450 0.0380 0.0400 2,089,858 -0.00(-11.11%)
Aug 17, 2021 0.0400 0.0450 0.0400 0.0450 325,255 +0.00(+0.00%)
Aug 16, 2021 0.0400 0.0450 0.0400 0.0450 181,000 +0.00(+0.00%)
Aug 13, 2021 0.0450 0.0450 0.0450 0.0450 287,800 +0.00(+0.00%)
Aug 12, 2021 0.0450 0.0500 0.0400 0.0450 492,735 +0.00(+12.50%)
Aug 11, 2021 0.0450 0.0450 0.0400 0.0400 92,585 -0.00(-11.11%)
Aug 10, 2021 0.0500 0.0500 0.0400 0.0450 911,938 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Aug 06, 2021 0.0450 0.0500 0.0450 0.0450 146,876 +0.00(+0.00%)
Aug 05, 2021 0.0450 0.0450 0.0450 0.0450 278,444 +0.00(+0.00%)
Aug 04, 2021 0.0450 0.0450 0.0400 0.0450 575,234 +0.00(+0.00%)
Aug 03, 2021 0.0500 0.0500 0.0450 0.0450 682,064 +0.00(+0.00%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2021 0.0450 0.0450 0.0450 0.0450 1,653,824 +0.00(+0.00%)
Jul 28, 2021 0.0450 0.0500 0.0400 0.0450 643,600 +0.00(+0.00%)
Jul 27, 2021 0.0500 0.0500 0.0450 0.0450 90,165 +0.00(+0.00%)
Jul 26, 2021 0.0450 0.0450 0.0450 0.0450 84,500 +0.00(+0.00%)
Jul 23, 2021 0.0500 0.0500 0.0450 0.0450 131,000 -0.01(-10.00%)
Jul 22, 2021 0.0500 0.0500 0.0450 0.0500 267,400 +0.01(+11.11%)
Jul 21, 2021 0.0500 0.0500 0.0450 0.0450 1,108,501 +0.00(+0.00%)
Jul 20, 2021 0.0500 0.0500 0.0450 0.0450 70,000 +0.00(+0.00%)
Jul 19, 2021 0.0450 0.0500 0.0450 0.0450 465,754 -0.01(-10.00%)
Jul 16, 2021 0.0500 0.0500 0.0450 0.0500 64,000 +0.00(+0.00%)
Jul 15, 2021 0.0500 0.0500 0.0450 0.0500 149,000 +0.00(+0.00%)
Jul 14, 2021 0.0500 0.0500 0.0500 0.0500 263,000 +0.00(+0.00%)
Jul 13, 2021 0.0550 0.0550 0.0450 0.0500 682,100 +0.00(+0.00%)
Jul 12, 2021 0.0500 0.0500 0.0500 0.0500 2,357,605 -0.00(-9.09%)
Jul 09, 2021 0.0500 0.0550 0.0500 0.0550 587,454 +0.00(+10.00%)
Jul 08, 2021 0.0550 0.0550 0.0500 0.0500 60,500 -0.00(-9.09%)
Jul 07, 2021 0.0550 0.0550 0.0500 0.0550 341,800 +0.00(+10.00%)
Jul 06, 2021 0.0550 0.0550 0.0500 0.0500 54,279 -0.00(-9.09%)
Jul 05, 2021 0.0550 0.0550 0.0500 0.0550 368,127 +0.00(+0.00%)
Jul 02, 2021 0.0550 0.0550 0.0550 0.0550 128,436 +0.00(+0.00%)
Jun 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2021 0.0550 0.0550 0.0500 0.0550 399,000 +0.00(+0.00%)
Jun 28, 2021 0.0600 0.0600 0.0550 0.0550 1,967,549 +0.00(+0.00%)
Jun 25, 2021 0.0550 0.0600 0.0550 0.0550 525,296 -0.00(-8.33%)
Jun 24, 2021 0.0550 0.0600 0.0550 0.0600 180,873 +0.00(+0.00%)
Jun 23, 2021 0.0600 0.0600 0.0550 0.0600 174,000 +0.00(+0.00%)
Jun 22, 2021 0.0600 0.0600 0.0550 0.0600 514,000 +0.00(+9.09%)
Jun 21, 2021 0.0600 0.0600 0.0550 0.0550 5,750 -0.00(-8.33%)
Jun 18, 2021 0.0600 0.0600 0.0550 0.0600 599,500 +0.00(+0.00%)
Jun 17, 2021 0.0600 0.0600 0.0600 0.0600 747,100 +0.00(+0.00%)
Jun 16, 2021 0.0550 0.0650 0.0550 0.0600 2,201,140 +0.00(+9.09%)
Jun 15, 2021 0.0600 0.0650 0.0550 0.0550 1,454,500 -0.00(-8.33%)
Jun 14, 2021 0.0650 0.0650 0.0600 0.0600 487,609 +0.00(+0.00%)
Jun 11, 2021 0.0600 0.0600 0.0550 0.0600 1,524,063 +0.00(+0.00%)
Jun 10, 2021 0.0600 0.0600 0.0550 0.0600 392,576 +0.00(+0.00%)
Jun 09, 2021 0.0550 0.0600 0.0550 0.0600 1,187,479 +0.00(+0.00%)
Jun 08, 2021 0.0600 0.0600 0.0550 0.0600 1,343,606 +0.00(+9.09%)
Jun 07, 2021 0.0550 0.0600 0.0550 0.0550 974,405 -0.00(-8.33%)
Jun 04, 2021 0.0600 0.0600 0.0550 0.0600 455,945 +0.00(+0.00%)
Jun 03, 2021 6.000 0.0600 0.0550 0.0600 362,878,688 +0.00(+0.00%)
Jun 02, 2021 0.0650 0.0650 0.0550 0.0600 1,294,691 +0.00(+0.00%)
Jun 01, 2021 0.0650 0.0650 0.0600 0.0600 1,273,000 -0.01(-7.69%)
May 31, 2021 0.0650 0.0650 0.0650 0.0650 1,978,684 +0.00(+0.00%)
May 28, 2021 0.0700 0.0700 0.0600 0.0650 2,001,368 -0.01(-7.14%)
May 27, 2021 0.0700 0.0700 0.0650 0.0700 865,249 +0.00(+0.00%)
May 26, 2021 0.0700 0.0700 0.0650 0.0700 3,462,150 +0.00(+0.00%)
May 25, 2021 0.0750 0.0750 0.0650 0.0700 9,078,680 +0.01(+16.67%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 20, 2021 0.0600 0.0600 0.0550 0.0550 124,631 -0.00(-5.17%)
May 19, 2021 0.0550 0.0580 0.0550 0.0580 1,147,890 +0.00(+5.45%)
May 18, 2021 0.0500 0.0600 0.0500 0.0550 5,186,986 +0.00(+10.00%)
May 17, 2021 0.0550 0.0550 0.0500 0.0500 651,264 -0.00(-9.09%)
May 14, 2021 0.0550 0.0550 0.0500 0.0550 764,600 +0.00(+10.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 36,400 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0.0500 904,211 +0.00(+0.00%)
May 11, 2021 0.0500 0.0550 0.0500 0.0500 81,538 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0500 0.0500 315,384 -0.00(-9.09%)
May 07, 2021 0.0500 0.0550 0.0500 0.0550 779,744 +0.00(+10.00%)
May 06, 2021 0.0500 0.0500 0.0500 0.0500 2,995,001 +0.00(+0.00%)
May 05, 2021 0.0500 0.0550 0.0500 0.0500 1,668,836 +0.00(+0.00%)
May 04, 2021 0.0550 0.0550 0.0500 0.0500 1,626,372 +0.00(+0.00%)
May 03, 2021 0.0500 0.0550 0.0500 0.0500 282,400 -0.00(-9.09%)
Apr 30, 2021 0.0500 0.0550 0.0500 0.0550 166,600 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0550 0.0500 0.0550 3,737,400 +0.00(+10.00%)
Apr 28, 2021 0.0550 0.0550 0.0500 0.0500 104,854 +0.00(+0.00%)
Apr 27, 2021 0.0550 0.0550 0.0500 0.0500 172,000 -0.00(-9.09%)
Apr 26, 2021 0.0550 0.0550 0.0550 0.0550 786,999 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0550 0.0550 81,618 +0.00(+10.00%)
Apr 22, 2021 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Apr 21, 2021 0.0550 0.0550 0.0550 0.0550 221,000 +0.00(+0.00%)
Apr 20, 2021 0.0500 0.0550 0.0500 0.0550 576,333 +0.00(+10.00%)
Apr 19, 2021 0.0500 0.0550 0.0500 0.0500 2,806,629 +0.00(+0.00%)
Apr 16, 2021 0.0550 0.0550 0.0500 0.0500 155,500 -0.00(-9.09%)
Apr 15, 2021 0.0500 0.0550 0.0500 0.0550 79,440 +0.00(+0.00%)
Apr 14, 2021 0.0550 0.0550 0.0500 0.0550 123,908 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0550 0.0500 0.0550 180,479 +0.00(+0.00%)
Apr 12, 2021 0.0550 0.0600 0.0500 0.0550 2,099,900 -0.00(-8.33%)
Apr 09, 2021 0.0600 0.0600 0.0550 0.0600 768,798 +0.00(+9.09%)
Apr 08, 2021 0.0550 0.0600 0.0550 0.0550 392,000 -0.00(-8.33%)
Apr 07, 2021 0.0600 0.0600 0.0550 0.0600 654,089 +0.00(+9.09%)
Apr 06, 2021 0.0550 0.0600 0.0550 0.0550 460,100 -0.00(-8.33%)
Apr 05, 2021 0.0600 0.0650 0.0550 0.0600 882,165 +0.00(+0.00%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 31, 2021 0.0650 0.0650 0.0650 0.0650 136,176 -0.01(-7.14%)
Mar 30, 2021 0.0650 0.0700 0.0650 0.0700 89,000 +0.01(+7.69%)
Mar 29, 2021 0.0650 0.0700 0.0650 0.0650 675,922 +0.00(+0.00%)
Mar 26, 2021 0.0600 0.0700 0.0600 0.0650 2,110,000 +0.01(+8.33%)
Mar 25, 2021 0.0650 0.0650 0.0600 0.0600 994,392 -0.01(-7.69%)
Mar 24, 2021 0.0650 0.0650 0.0600 0.0650 54,140 +0.01(+8.33%)
Mar 23, 2021 0.0650 0.0650 0.0600 0.0600 117,959 +0.00(+0.00%)
Mar 22, 2021 0.0700 0.0700 0.0600 0.0600 275,911 -0.01(-14.29%)
Mar 19, 2021 0.0700 0.0700 0.0650 0.0700 65,800 +0.00(+0.00%)
Mar 18, 2021 0.0650 0.0700 0.0650 0.0700 243,250 +0.00(+0.00%)
Mar 17, 2021 0.0600 0.0700 0.0600 0.0700 772,391 +0.01(+16.67%)
Mar 16, 2021 0.0650 0.0650 0.0600 0.0600 141,600 -0.01(-7.69%)
Mar 15, 2021 0.0600 0.0650 0.0600 0.0650 465,416 +0.01(+8.33%)
Mar 12, 2021 0.0650 0.0650 0.0600 0.0600 23,000 -0.01(-7.69%)
Mar 11, 2021 0.0650 0.0650 0.0650 0.0650 859,267 -0.01(-7.14%)
Mar 10, 2021 0.0650 0.0700 0.0650 0.0700 149,523 +0.01(+7.69%)
Mar 09, 2021 0.0600 0.0650 0.0600 0.0650 331,300 +0.01(+8.33%)
Mar 08, 2021 0.0600 0.0650 0.0600 0.0600 460,480 -0.01(-7.69%)
Mar 05, 2021 0.0600 0.0650 0.0600 0.0650 341,553 +0.00(+0.00%)
Mar 04, 2021 0.0700 0.0700 0.0650 0.0650 683,887 +0.00(+0.00%)
Mar 03, 2021 0.0700 0.0700 0.0650 0.0650 173,131 -0.01(-7.14%)
Mar 02, 2021 0.0700 0.0700 0.0650 0.0700 578,388 +0.00(+0.00%)
Mar 01, 2021 0.0650 0.0700 0.0650 0.0700 587,850 +0.01(+7.69%)
Feb 26, 2021 0.0700 0.0700 0.0650 0.0650 800,058 -0.01(-13.33%)
Feb 25, 2021 0.0700 0.0750 0.0700 0.0750 155,550 +0.00(+0.00%)
Feb 24, 2021 0.0750 0.0750 0.0700 0.0750 79,999 +0.00(+0.00%)
Feb 23, 2021 0.0750 0.0750 0.0750 0.0750 44,307 +0.00(+0.00%)
Feb 22, 2021 0.0750 0.0800 0.0700 0.0750 295,344 +0.00(+0.00%)
Feb 19, 2021 0.0700 0.0750 0.0700 0.0750 187,998 +0.00(+7.14%)
Feb 18, 2021 0.0700 0.0750 0.0700 0.0700 93,926 -0.00(-6.67%)
Feb 17, 2021 0.0800 0.0800 0.0700 0.0750 291,375 -0.01(-6.25%)
Feb 16, 2021 0.0750 0.0800 0.0700 0.0800 851,346 +0.01(+14.29%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2021 0.0700 0.0750 0.0700 0.0700 671,431 -0.00(-6.67%)
Feb 10, 2021 0.0750 0.0750 0.0700 0.0750 377,932 +0.00(+0.00%)
Feb 09, 2021 0.0800 0.0800 0.0750 0.0750 458,644 -0.01(-6.25%)
Feb 08, 2021 0.0750 0.0800 0.0700 0.0800 1,227,639 +0.01(+6.67%)
Feb 05, 2021 0.0750 0.0800 0.0750 0.0750 419,175 -0.01(-6.25%)
Feb 04, 2021 0.0750 0.0800 0.0750 0.0800 201,787 +0.01(+6.67%)
Feb 03, 2021 0.0850 0.0850 0.0750 0.0750 258,456 -0.01(-6.25%)
Feb 02, 2021 0.0850 0.0850 0.0800 0.0800 323,832 +0.00(+0.00%)
Feb 01, 2021 0.0800 0.0850 0.0750 0.0800 2,027,450 +0.01(+6.67%)
Jan 29, 2021 0.0700 0.0750 0.0700 0.0750 1,039,150 +0.00(+7.14%)
Jan 28, 2021 0.0700 0.0750 0.0650 0.0700 1,484,463 +0.00(+0.00%)
Jan 27, 2021 0.0750 0.0800 0.0700 0.0700 1,224,006 -0.01(-12.50%)
Jan 26, 2021 0.0900 0.0900 0.0750 0.0800 2,600,297 -0.01(-11.11%)
Jan 25, 2021 0.0800 0.0900 0.0800 0.0900 2,355,280 +0.01(+12.50%)
Jan 22, 2021 0.0800 0.0800 0.0700 0.0800 838,198 +0.00(+0.00%)
Jan 21, 2021 0.0800 0.0800 0.0750 0.0800 348,320 +0.00(+0.00%)
Jan 20, 2021 0.0750 0.0800 0.0700 0.0800 788,836 +0.00(+0.00%)
Jan 19, 2021 0.0750 0.0800 0.0750 0.0800 605,015 +0.00(+0.00%)
Jan 18, 2021 0.0750 0.0800 0.0750 0.0800 746,698 +0.01(+14.29%)
Jan 15, 2021 0.0750 0.0800 0.0700 0.0700 613,737 -0.00(-6.67%)
Jan 14, 2021 0.0800 0.0800 0.0750 0.0750 556,479 +0.00(+0.00%)
Jan 13, 2021 0.0750 0.0800 0.0750 0.0750 371,802 -0.01(-6.25%)
Jan 12, 2021 0.0750 0.0800 0.0700 0.0800 1,227,630 +0.00(+0.00%)
Jan 11, 2021 0.0750 0.0800 0.0750 0.0800 463,085 +0.00(+0.00%)
Jan 08, 2021 0.0800 0.0850 0.0750 0.0800 2,108,428 -0.01(-11.11%)
Jan 07, 2021 0.0850 0.0900 0.0850 0.0900 1,494,829 +0.00(+5.88%)
Jan 06, 2021 0.0850 0.0850 0.0800 0.0850 1,572,064 -0.00(-5.56%)
Jan 05, 2021 0.0900 0.0900 0.0850 0.0900 519,599 +0.00(+0.00%)
Jan 04, 2021 0.0800 0.0900 0.0800 0.0900 1,263,416 +0.01(+12.50%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2020 0.0800 0.0850 0.0750 0.0750 1,227,461 -0.01(-6.25%)
Dec 29, 2020 0.0850 0.0900 0.0800 0.0800 1,430,742 -0.01(-11.11%)
Dec 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2020 0.0850 0.0900 0.0800 0.0900 2,574,795 +0.00(+5.88%)
Dec 22, 2020 0.0750 0.0900 0.0750 0.0850 6,586,541 +0.01(+21.43%)
Dec 21, 2020 0.0650 0.0700 0.0600 0.0700 1,876,802 +0.01(+16.67%)
Dec 18, 2020 0.0650 0.0650 0.0600 0.0600 241,606 -0.01(-7.69%)
Dec 17, 2020 0.0600 0.0650 0.0600 0.0650 1,110,889 +0.01(+18.18%)
Dec 16, 2020 0.0600 0.0600 0.0550 0.0550 129,546 -0.00(-8.33%)
Dec 15, 2020 0.0600 0.0600 0.0550 0.0600 951,822 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0600 0.0550 0.0600 676,630 +0.00(+9.09%)
Dec 11, 2020 0.0550 0.0600 0.0550 0.0550 1,591,141 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0600 0.0550 0.0550 460,500 -0.00(-8.33%)
Dec 09, 2020 0.0600 0.0600 0.0550 0.0600 2,677,900 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0550 0.0600 841,633 +0.00(+0.00%)
Dec 07, 2020 0.0600 0.0600 0.0550 0.0600 1,188,074 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.0600 0.0550 0.0600 628,137 +0.00(+9.09%)
Dec 03, 2020 0.0550 0.0550 0.0550 0.0550 42,500 +0.00(+0.00%)
Dec 02, 2020 0.0600 0.0600 0.0550 0.0550 931,301 -0.00(-8.33%)
Dec 01, 2020 0.0550 0.0650 0.0550 0.0600 1,552,911 +0.01(+20.00%)
Nov 30, 2020 0.0500 0.0550 0.0500 0.0500 701,380 -0.00(-9.09%)
Nov 27, 2020 0.0550 0.0550 0.0500 0.0550 315,484 +0.00(+0.00%)
Nov 26, 2020 0.0500 0.0550 0.0500 0.0550 242,536 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0550 0.0500 0.0550 124,113 +0.00(+10.00%)
Nov 24, 2020 0.0500 0.0550 0.0500 0.0500 651,245 -0.00(-9.09%)
Nov 23, 2020 0.0550 0.0600 0.0550 0.0550 1,697,615 -0.00(-8.33%)
Nov 20, 2020 0.0600 0.0600 0.0550 0.0600 265,645 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0550 0.0600 286,575 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0600 0.0600 0.0600 345,221 +0.00(+9.09%)
Nov 17, 2020 0.0600 0.0600 0.0550 0.0550 940,847 -0.00(-8.33%)
Nov 16, 2020 0.0650 0.0650 0.0600 0.0600 296,956 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0600 0.0600 412,447 -0.01(-7.69%)
Nov 12, 2020 0.0650 0.0650 0.0600 0.0650 203,621 +0.00(+0.00%)
Nov 11, 2020 0.0650 0.0650 0.0600 0.0650 224,718 +0.01(+8.33%)
Nov 10, 2020 0.0600 0.0650 0.0600 0.0600 219,878 +0.00(+0.00%)
Nov 09, 2020 0.0650 0.0650 0.0600 0.0600 1,338,720 +0.00(+0.00%)
Nov 06, 2020 0.0600 0.0650 0.0550 0.0600 1,635,224 +0.00(+0.00%)
Nov 05, 2020 0.0600 0.0650 0.0550 0.0600 1,715,285 +0.00(+0.00%)
Nov 04, 2020 0.0550 0.0600 0.0550 0.0600 213,390 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0600 0.0500 0.0600 1,177,380 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.