Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+0.00%)
Oct 28, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 27, 2020 0.1300 0.1300 0.1300 0.1300 8,500 +0.01(+8.33%)
Oct 26, 2020 0.1250 0.1250 0.1200 0.1200 120,019 -0.01(-4.00%)
Oct 23, 2020 0.1250 0.1250 0.1250 21 +0.00(+0.00%)
Oct 22, 2020 0.1300 0.1300 0.1250 0.1250 452,000 -0.01(-3.85%)
Oct 21, 2020 0.1300 0.1300 0.1300 0.1300 46,999 -0.01(-3.70%)
Oct 20, 2020 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Oct 16, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 15, 2020 0.1400 0.1400 0.1300 0.1300 62,000 -0.01(-7.14%)
Oct 08, 2020 0.1400 0.1400 0.1400 0 -0.03(-20.00%)
Oct 07, 2020 0.1400 0.1750 0.1400 0.1750 25,500 +0.04(+29.63%)
Oct 06, 2020 0.1350 0.1350 0.1350 0.1350 22,000 +0.01(+8.00%)
Oct 02, 2020 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
Oct 01, 2020 0.1550 0.1550 0.1550 0.1550 105,000 -0.01(-3.13%)
Sep 30, 2020 0.1600 0.1600 0.1600 0.1600 12,500 -0.01(-3.03%)
Sep 28, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 24, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 23, 2020 0.1650 0.1650 0.1650 0.1650 3,700 -0.02(-10.81%)
Sep 22, 2020 0.1850 0.1850 0.1850 45 +0.00(+0.00%)
Sep 18, 2020 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Sep 17, 2020 0.1650 0.1800 0.1650 0.1700 936,050 +0.00(+0.00%)
Sep 15, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 14, 2020 0.1700 0.1700 0.1700 20 +0.00(+0.00%)
Sep 11, 2020 0.1700 0.1700 0.1700 0.1700 18,500 +0.01(+6.25%)
Sep 09, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 08, 2020 0.1650 0.1650 0.1650 0.1650 7,000 -0.05(-25.00%)
Aug 31, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 28, 2020 0.2200 0.2200 0.2200 64 +0.00(+0.00%)
Aug 27, 2020 0.2000 0.2350 0.2000 0.2200 67,400 +0.02(+12.82%)
Aug 26, 2020 0.1700 0.2000 0.1700 0.1950 289,000 +0.02(+11.43%)
Aug 21, 2020 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Aug 19, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 14, 2020 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Aug 13, 2020 0.1300 0.1400 0.1300 0.1400 100,000 -0.01(-9.68%)
Aug 12, 2020 0.1550 0.1550 0.1550 20 +0.00(+0.00%)
Aug 11, 2020 0.1500 0.1550 0.1500 0.1550 23,499 +0.02(+19.23%)
Aug 10, 2020 0.1500 0.1600 0.1300 0.1300 514,500 -0.02(-13.33%)
Aug 07, 2020 0.1450 0.1550 0.1450 0.1500 88,300 +0.01(+3.45%)
Aug 06, 2020 0.1250 0.1550 0.1200 0.1450 779,000 +0.02(+16.00%)
Aug 05, 2020 0.1200 0.1250 0.1200 0.1250 44,499 +0.02(+25.00%)
Aug 04, 2020 0.1000 0.1000 0.1000 0.1000 14,600 +0.00(+0.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 29, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 28, 2020 0.1100 0.1100 0.1100 0.1100 13,710 +0.01(+10.00%)
Jul 27, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jul 21, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 09, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 0.1000 41,999 +0.00(+0.00%)
Jul 07, 2020 0.0950 0.1000 0.0950 0.1000 99,500 +0.00(+0.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 02, 2020 0.1000 0.1150 0.1000 0.1150 17,000 +0.03(+27.78%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 17, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 16, 2020 0.0900 0.0900 0.0850 0.0900 138,000 -0.01(-14.29%)
Jun 15, 2020 0.1050 0.1050 0.1050 0.1050 15,002 +0.00(+0.00%)
Jun 10, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 05, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 04, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 01, 2020 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
May 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2020 0.0800 0.1000 0.0800 0.1000 152,179 +0.01(+17.65%)
May 26, 2020 0.0700 0.1000 0.0700 0.0850 225,239 +0.01(+21.43%)
May 22, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 2,550 -0.01(-20.00%)
May 13, 2020 0.0650 0.0750 0.0650 0.0750 34,000 +0.02(+36.36%)
May 07, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 28, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 27, 2020 0.0600 0.0600 0.0600 718 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Apr 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 23, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 20, 2020 0.0550 0.0550 0.0550 8 +0.00(+0.00%)
Mar 18, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 06, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 02, 2020 0.0600 0.0600 0.0450 0.0600 302,000 +0.00(+0.00%)
Feb 28, 2020 0.0650 0.0650 0.0600 0.0600 20,500 -0.01(-7.69%)
Feb 25, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 21, 2020 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Feb 11, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 06, 2020 0.0800 0.0800 0.0800 0.0800 145,000 +0.01(+23.08%)
Jan 28, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 16, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 14, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 08, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2019 0.0600 0.0600 0.0600 0.0600 12,875 +0.00(+0.00%)
Dec 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2019 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-20.00%)
Dec 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 04, 2019 0.0650 0.0700 0.0650 0.0700 184,500 -0.00(-6.67%)
Dec 03, 2019 0.0750 0.0750 0.0750 2 +0.00(+0.00%)
Nov 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 27, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+25.00%)
Nov 26, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.