Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 25, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 19, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 18, 2019 0.0600 0.0650 0.0600 0.0650 218,019 -0.01(-7.14%)
Sep 17, 2019 0.0700 0.0700 0.0700 0.0700 41,020 +0.01(+7.69%)
Sep 16, 2019 0.0650 0.0650 0.0650 0.0650 135,000 -0.01(-7.14%)
Sep 13, 2019 0.0700 0.0700 0.0700 2 +0.00(+0.00%)
Sep 11, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 06, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 05, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 23, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 20, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 14, 2019 0.0700 0.0700 0.0700 0.0700 1,365 -0.01(-12.50%)
Aug 13, 2019 0.0800 0.0800 0.0800 62 +0.00(+0.00%)
Aug 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jul 26, 2019 0.0600 0.0650 0.0600 0.0650 41,000 -0.01(-18.75%)
Jun 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jun 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 07, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 03, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2019 0.0700 0.0700 0.0700 2 +0.00(+0.00%)
May 16, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 14, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 24, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0700 104 +0.00(+0.00%)
Apr 01, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0700 0.0700 4 +0.00(+0.00%)
Mar 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 07, 2019 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2019 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Feb 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2019 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Feb 25, 2019 0.0750 0.0750 0.0600 0.0600 92,021 -0.03(-29.41%)
Feb 22, 2019 0.0850 0.0850 0.0850 0.0850 6,108 -0.01(-15.00%)
Feb 21, 2019 0.1000 0.1000 0.1000 155 +0.00(+0.00%)
Feb 20, 2019 0.1000 0.1000 0.1000 140 +0.00(+0.00%)
Feb 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2019 0.0650 0.1000 0.0650 0.1000 100,250 +0.07(+233.33%)
Feb 11, 2019 0.0350 0.0350 0.0300 0.0300 434,000 -0.01(-25.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+14.29%)
Jan 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 27, 2018 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Dec 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2018 0.0350 0.0350 0.0350 0.0350 71,000 +0.01(+16.67%)
Dec 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 20,002 +0.00(+0.00%)
Nov 29, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 23, 2018 0.0450 0.0450 0.0450 0.0450 41,000 -0.01(-10.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 20, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Nov 19, 2018 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.