Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0650 0.0650 0.0650 0.0650 69,000 +0.00(+0.00%)
Oct 29, 2020 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Oct 28, 2020 0.0750 0.0750 0.0650 0.0700 127,004 -0.00(-6.67%)
Oct 27, 2020 0.0750 0.0750 0.0750 0.0750 43,951 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0750 0.0700 0.0750 30,702 +0.00(+0.00%)
Oct 23, 2020 0.0800 0.0800 0.0750 0.0750 32,725 +0.00(+0.00%)
Oct 22, 2020 0.0800 0.0800 0.0750 0.0750 7,000 -0.01(-6.25%)
Oct 21, 2020 0.0750 0.0800 0.0750 0.0800 128,725 +0.00(+0.00%)
Oct 20, 2020 0.0750 0.0800 0.0750 0.0800 17,800 -0.01(-5.88%)
Oct 19, 2020 0.0750 0.0850 0.0750 0.0850 44,000 +0.01(+13.33%)
Oct 16, 2020 0.0750 0.0750 0.0750 0.0750 33,905 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0750 0.0750 0.0750 99,965 -0.01(-6.25%)
Oct 14, 2020 0.0900 0.0950 0.0750 0.0800 350,880 -0.01(-11.11%)
Oct 13, 2020 0.0900 0.0950 0.0900 0.0900 168,727 +0.01(+12.50%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 08, 2020 0.0900 0.0950 0.0850 0.0850 293,925 -0.00(-5.56%)
Oct 07, 2020 0.0850 0.0900 0.0800 0.0900 852,294 +0.00(+5.88%)
Oct 06, 2020 0.0650 0.0850 0.0650 0.0850 750,217 +0.02(+30.77%)
Oct 05, 2020 0.0550 0.0650 0.0550 0.0650 204,316 +0.01(+8.33%)
Oct 02, 2020 0.0600 0.0600 0.0500 0.0600 116,000 +0.00(+0.00%)
Oct 01, 2020 0.0550 0.0600 0.0550 0.0600 117,625 +0.00(+9.09%)
Sep 30, 2020 0.0550 0.0550 0.0550 0.0550 35,600 +0.00(+0.00%)
Sep 29, 2020 0.0550 0.0550 0.0550 0.0550 142,882 +0.00(+0.00%)
Sep 28, 2020 0.0550 0.0550 0.0500 0.0550 98,470 +0.00(+0.00%)
Sep 25, 2020 0.0550 0.0550 0.0550 0.0550 59,400 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0550 0.0450 0.0550 162,000 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0550 0.0500 0.0550 96,732 +0.00(+10.00%)
Sep 22, 2020 0.0450 0.0500 0.0450 0.0500 90,200 +0.00(+0.00%)
Sep 21, 2020 0.0500 0.0500 0.0500 0.0500 157,588 -0.00(-9.09%)
Sep 18, 2020 0.0450 0.0550 0.0450 0.0550 81,800 +0.00(+10.00%)
Sep 17, 2020 0.0450 0.0500 0.0450 0.0500 34,350 +0.01(+11.11%)
Sep 16, 2020 0.0500 0.0500 0.0450 0.0450 181,935 +0.00(+0.00%)
Sep 15, 2020 0.0450 0.0500 0.0450 0.0450 50,050 +0.00(+0.00%)
Sep 14, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 11, 2020 0.0450 0.0500 0.0450 0.0500 7,700 +0.00(+0.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0.0500 65,900 +0.00(+0.00%)
Sep 09, 2020 0.0500 0.0500 0.0500 0.0500 5,601 +0.00(+0.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0.0500 3,100 +0.00(+0.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 03, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 02, 2020 0.0550 0.0550 0.0550 0.0550 87,700 +0.00(+0.00%)
Sep 01, 2020 0.0550 0.0600 0.0550 0.0550 75,029 -0.00(-8.33%)
Aug 31, 2020 0.0550 0.0600 0.0550 0.0600 50,521 +0.00(+9.09%)
Aug 28, 2020 0.0600 0.0600 0.0500 0.0550 43,322 -0.00(-8.33%)
Aug 27, 2020 0.0550 0.0600 0.0550 0.0600 72,500 +0.00(+9.09%)
Aug 25, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 24, 2020 0.0500 0.0600 0.0500 0.0600 14,097 +0.01(+20.00%)
Aug 21, 2020 0.0550 0.0550 0.0500 0.0500 52,050 -0.01(-16.67%)
Aug 20, 2020 0.0600 0.0600 0.0500 0.0600 94,546 +0.00(+9.09%)
Aug 19, 2020 0.0600 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Aug 18, 2020 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0600 0.0600 0.0600 15,921 +0.00(+9.09%)
Aug 14, 2020 0.0550 0.0550 0.0550 0.0550 72,564 +0.00(+0.00%)
Aug 13, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Aug 12, 2020 0.0500 0.0550 0.0500 0.0500 86,000 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0450 0.0500 90,000 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0.0500 22,200 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 0.0500 62,100 +0.00(+0.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0.0500 146,500 +0.00(+0.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2020 0.0550 0.0550 0.0450 0.0500 176,567 -0.00(-9.09%)
Jul 29, 2020 0.0550 0.0550 0.0550 0.0550 2,600 +0.00(+10.00%)
Jul 28, 2020 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0550 0.0500 0.0500 38,000 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0.0500 49,211 +0.00(+0.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 21, 2020 0.0550 0.0550 0.0500 0.0500 24,300 +0.01(+11.11%)
Jul 20, 2020 0.0500 0.0550 0.0450 0.0450 103,800 -0.01(-10.00%)
Jul 17, 2020 0.0450 0.0500 0.0450 0.0500 68,500 +0.00(+0.00%)
Jul 16, 2020 0.0500 0.0500 0.0450 0.0500 76,272 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 236,400 +0.00(+0.00%)
Jul 14, 2020 0.0550 0.0550 0.0500 0.0500 22,053 -0.00(-9.09%)
Jul 13, 2020 0.0550 0.0550 0.0550 0.0550 28,200 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+10.00%)
Jul 09, 2020 0.0550 0.0550 0.0500 0.0500 24,140 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0450 0.0500 132,489 +0.01(+11.11%)
Jul 07, 2020 0.0550 0.0550 0.0450 0.0450 1,108,850 -0.01(-25.00%)
Jul 06, 2020 0.0650 0.0650 0.0600 0.0600 212,044 +0.00(+0.00%)
Jul 03, 2020 0.0650 0.0650 0.0600 0.0600 12,250 -0.01(-7.69%)
Jul 02, 2020 0.0650 0.0650 0.0650 0.0650 14,924 +0.01(+8.33%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 29, 2020 0.0650 0.0650 0.0650 0.0650 26,105 +0.01(+8.33%)
Jun 26, 2020 0.0600 0.0600 0.0600 0.0600 45,043 -0.01(-7.69%)
Jun 25, 2020 0.0650 0.0650 0.0650 0.0650 45,400 -0.01(-7.14%)
Jun 24, 2020 0.0700 0.0700 0.0700 333 +0.00(+0.00%)
Jun 23, 2020 0.0700 0.0700 0.0650 0.0700 28,932 +0.01(+7.69%)
Jun 22, 2020 0.0650 0.0650 0.0600 0.0650 11,000 -0.01(-7.14%)
Jun 19, 2020 0.0650 0.0700 0.0650 0.0700 94,005 +0.00(+0.00%)
Jun 18, 2020 0.0700 0.0700 0.0700 0.0700 14,100 +0.00(+0.00%)
Jun 17, 2020 0.0750 0.0750 0.0700 0.0700 89,900 +0.00(+0.00%)
Jun 16, 2020 0.0750 0.0750 0.0700 0.0700 74,038 -0.00(-6.67%)
Jun 15, 2020 0.0700 0.0750 0.0700 0.0750 217,204 +0.00(+7.14%)
Jun 12, 2020 0.0800 0.0800 0.0700 0.0700 24,999 -0.00(-6.67%)
Jun 11, 2020 0.0800 0.0800 0.0750 0.0750 16,800 -0.01(-6.25%)
Jun 10, 2020 0.0800 0.0850 0.0800 0.0800 45,850 +0.00(+0.00%)
Jun 09, 2020 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-5.88%)
Jun 08, 2020 0.0800 0.0850 0.0800 0.0850 38,300 +0.01(+6.25%)
Jun 05, 2020 0.0850 0.0850 0.0750 0.0800 80,999 -0.01(-5.88%)
Jun 04, 2020 0.0850 0.0850 0.0850 0.0850 41,999 +0.00(+0.00%)
Jun 03, 2020 0.0850 0.0850 0.0850 0.0850 30,001 -0.00(-5.56%)
Jun 02, 2020 0.0800 0.0900 0.0800 0.0900 196,100 +0.00(+5.88%)
Jun 01, 2020 0.0900 0.0900 0.0850 0.0850 51,617 -0.00(-5.56%)
May 29, 2020 0.0800 0.0900 0.0800 0.0900 22,230 +0.00(+5.88%)
May 28, 2020 0.0750 0.0850 0.0750 0.0850 31,150 +0.01(+6.25%)
May 27, 2020 0.0850 0.0850 0.0800 0.0800 79,239 +0.00(+0.00%)
May 26, 2020 0.0850 0.0850 0.0750 0.0800 506,209 -0.01(-5.88%)
May 25, 2020 0.0950 0.0950 0.0850 0.0850 275,145 -0.00(-5.56%)
May 22, 2020 0.1100 0.1100 0.0900 0.0900 1,047,852 -0.02(-18.18%)
May 21, 2020 0.1250 0.1250 0.1100 0.1100 255,255 -0.01(-12.00%)
May 20, 2020 0.1150 0.1250 0.1100 0.1250 424,770 +0.01(+8.70%)
May 19, 2020 0.1250 0.1250 0.1150 0.1150 241,320 -0.01(-11.54%)
May 15, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 14, 2020 0.1300 0.1300 0.1150 0.1200 300,768 -0.01(-4.00%)
May 13, 2020 0.1150 0.1350 0.1150 0.1250 986,813 +0.01(+8.70%)
May 12, 2020 0.1150 0.1150 0.1100 0.1150 69,782 +0.01(+4.55%)
May 11, 2020 0.1200 0.1200 0.1100 0.1100 250,216 -0.01(-4.35%)
May 08, 2020 0.1050 0.1200 0.1000 0.1150 1,498,062 +0.01(+15.00%)
May 07, 2020 0.1050 0.1050 0.1000 0.1000 199,950 +0.00(+0.00%)
May 06, 2020 0.1100 0.1100 0.1000 0.1000 227,379 -0.00(-4.76%)
May 05, 2020 0.1100 0.1150 0.1000 0.1050 808,756 +0.00(+0.00%)
May 04, 2020 0.1100 0.1100 0.1000 0.1050 479,204 -0.01(-8.70%)
May 01, 2020 0.1100 0.1150 0.1100 0.1150 312,814 +0.01(+4.55%)
Apr 30, 2020 0.1150 0.1200 0.1050 0.1100 824,309 -0.01(-4.35%)
Apr 29, 2020 0.1100 0.1200 0.1000 0.1150 846,985 +0.01(+4.55%)
Apr 28, 2020 0.1200 0.1450 0.1050 0.1100 2,398,672 -0.01(-4.35%)
Apr 27, 2020 0.0900 0.1350 0.0900 0.1150 2,619,370 +0.03(+27.78%)
Apr 24, 2020 0.0900 0.0900 0.0850 0.0900 332,829 +0.00(+0.00%)
Apr 23, 2020 0.0900 0.0950 0.0900 0.0900 486,629 +0.00(+0.00%)
Apr 22, 2020 0.0950 0.1000 0.0850 0.0900 410,600 -0.01(-5.26%)
Apr 21, 2020 0.0950 0.0950 0.0900 0.0950 390,725 +0.00(+0.00%)
Apr 20, 2020 0.1050 0.1050 0.0950 0.0950 266,189 +0.00(+0.00%)
Apr 17, 2020 0.1100 0.1100 0.0950 0.0950 319,250 +0.00(+0.00%)
Apr 16, 2020 0.0950 0.1100 0.0900 0.0950 1,090,987 +0.01(+11.76%)
Apr 15, 2020 0.0800 0.0900 0.0800 0.0850 272,919 +0.01(+6.25%)
Apr 14, 2020 0.0900 0.0950 0.0800 0.0800 545,300 -0.01(-15.79%)
Apr 13, 2020 0.0950 0.0950 0.0850 0.0950 193,215 -0.01(-5.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 08, 2020 0.0950 0.0950 0.0800 0.0850 301,150 -0.01(-10.53%)
Apr 07, 2020 0.1100 0.1100 0.0850 0.0950 1,050,805 -0.01(-9.52%)
Apr 06, 2020 0.1150 0.1250 0.1050 0.1050 2,108,265 +0.00(+5.00%)
Apr 03, 2020 0.0750 0.1000 0.0750 0.1000 2,270,621 +0.02(+25.00%)
Apr 02, 2020 0.0750 0.0800 0.0700 0.0800 1,054,756 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.1050 0.0750 0.0800 2,578,016 +0.01(+23.08%)
Mar 31, 2020 0.0800 0.0800 0.0650 0.0650 966,741 -0.01(-18.75%)
Mar 30, 2020 0.0850 0.0950 0.0750 0.0800 2,065,350 +0.01(+6.67%)
Mar 27, 2020 0.0500 0.0800 0.0450 0.0750 2,839,775 +0.03(+66.67%)
Mar 26, 2020 0.0300 0.0600 0.0300 0.0450 2,917,183 +0.01(+50.00%)
Mar 25, 2020 0.0350 0.0350 0.0300 0.0300 178,733 -0.01(-14.29%)
Mar 24, 2020 0.0400 0.0400 0.0350 0.0350 354,199 -0.00(-12.50%)
Mar 23, 2020 0.0300 0.0600 0.0300 0.0400 1,870,900 +0.00(+14.29%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 43,060 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0350 0.0300 0.0350 526,800 +0.01(+16.67%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 55,483 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0350 0.0300 0.0300 70,000 -0.01(-25.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+14.29%)
Mar 12, 2020 0.0300 0.0350 0.0300 0.0350 71,057 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0350 0.0300 0.0350 65,766 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0400 0.0300 0.0350 100,350 -0.00(-12.50%)
Mar 09, 2020 0.0350 0.0400 0.0350 0.0400 49,100 +0.00(+0.00%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 61,500 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 4,701 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 6,500 -0.00(-11.11%)
Mar 03, 2020 0.0450 0.0450 0.0450 0.0450 36,930 +0.00(+12.50%)
Mar 02, 2020 0.0450 0.0450 0.0400 0.0400 132,050 -0.00(-11.11%)
Feb 28, 2020 0.0400 0.0450 0.0400 0.0450 72,000 +0.00(+12.50%)
Feb 27, 2020 0.0450 0.0450 0.0400 0.0400 380,881 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 9,500 -0.00(-11.11%)
Feb 25, 2020 0.0400 0.0450 0.0400 0.0450 28,605 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0450 0.0400 0.0450 87,632 +0.00(+12.50%)
Feb 21, 2020 0.0450 0.0450 0.0400 0.0400 37,125 -0.00(-11.11%)
Feb 20, 2020 0.0400 0.0450 0.0400 0.0450 27,921 +0.00(+12.50%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 43,150 -0.00(-11.11%)
Feb 18, 2020 0.0400 0.0450 0.0400 0.0450 42,010 +0.00(+0.00%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0450 0.0450 0.0450 64,500 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0450 0.0400 0.0450 88,800 +0.00(+0.00%)
Feb 11, 2020 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 60,051 +0.00(+0.00%)
Feb 07, 2020 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0450 0.0450 0.0450 270,200 +0.00(+0.00%)
Feb 05, 2020 0.0500 0.0500 0.0450 0.0450 659,372 +0.00(+12.50%)
Feb 04, 2020 0.0500 0.0500 0.0400 0.0400 93,570 -0.01(-20.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0.0500 89,245 +0.00(+0.00%)
Jan 31, 2020 0.0500 0.0500 0.0400 0.0500 9,108 +0.00(+0.00%)
Jan 30, 2020 0.0500 0.0500 0.0450 0.0500 64,000 +0.01(+11.11%)
Jan 29, 2020 0.0500 0.0500 0.0450 0.0450 43,800 -0.01(-10.00%)
Jan 28, 2020 0.0500 0.0500 0.0450 0.0500 1,089,250 +0.01(+11.11%)
Jan 27, 2020 0.0500 0.0500 0.0450 0.0450 21,870 -0.01(-10.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0.0500 8,978 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0500 0.0450 0.0500 119,000 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0550 0.0500 0.0500 130,000 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0500 0.0450 0.0500 47,500 +0.01(+11.11%)
Jan 20, 2020 0.0450 0.0450 0.0450 0.0450 4,110 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Jan 16, 2020 0.0450 0.0450 0.0450 0.0450 108,000 -0.01(-10.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0.0500 26,150 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0500 0.0450 0.0500 4,000 +0.01(+11.11%)
Jan 13, 2020 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jan 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2020 0.0450 0.0450 0.0450 0.0450 125,000 -0.01(-10.00%)
Jan 07, 2020 0.0500 0.0500 0.0450 0.0500 78,000 -0.00(-9.09%)
Jan 06, 2020 0.0600 0.0600 0.0500 0.0550 195,451 +0.00(+10.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0.0500 51,300 +0.01(+11.11%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2019 0.0500 0.0500 0.0450 0.0450 23,294 -0.01(-10.00%)
Dec 27, 2019 0.0450 0.0500 0.0450 0.0500 126,500 +0.01(+11.11%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2019 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0450 0.0400 0.0450 55,500 +0.00(+0.00%)
Dec 19, 2019 0.0450 0.0450 0.0450 0.0450 213,000 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0450 0.0450 61,700 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0500 0.0450 0.0450 11,019 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0450 0.0450 8,700 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0450 0.0450 115,550 -0.01(-10.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0550 0.0500 0.0500 292,250 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0500 0.0450 0.0500 88,150 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0550 0.0500 0.0500 162,500 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 02, 2019 0.0500 0.0550 0.0500 0.0550 274,500 +0.00(+10.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0.0500 14,100 -0.00(-9.09%)
Nov 26, 2019 0.0550 0.0550 0.0500 0.0550 5,700 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0550 0.0500 0.0550 17,133 +0.00(+10.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 21, 2019 0.0550 0.0550 0.0450 0.0500 245,800 -0.00(-9.09%)
Nov 20, 2019 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0550 0.0500 0.0550 35,800 +0.00(+10.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0.0500 30,105 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0550 0.0500 0.0500 53,439 -0.00(-9.09%)
Nov 14, 2019 0.0450 0.0600 0.0450 0.0550 81,650 +0.00(+10.00%)
Nov 13, 2019 0.0500 0.0500 0.0500 0.0500 66,394 -0.00(-9.09%)
Nov 12, 2019 0.0550 0.0550 0.0550 0.0550 2,660 +0.00(+0.00%)
Nov 11, 2019 0.0500 0.0550 0.0500 0.0550 9,000 +0.00(+10.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0.0500 20,999 +0.01(+11.11%)
Nov 07, 2019 0.0550 0.0550 0.0450 0.0450 79,000 -0.01(-18.18%)
Nov 06, 2019 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+10.00%)
Nov 05, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 04, 2019 0.0550 0.0550 0.0500 0.0500 15,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.