Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.39 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 34.39 0 +0.26(+0.76%)
May 21, 2024 34.13 0 +0.15(+0.44%)
May 16, 2024 33.98 0 +0.01(+0.03%)
May 15, 2024 33.97 33.97 33.97 33.97 2,600 +1.25(+3.82%)
Apr 15, 2024 32.72 0 -0.23(-0.70%)
Apr 12, 2024 32.96 32.96 32.95 32.95 5,000 -0.30(-0.90%)
Apr 05, 2024 33.25 0 -0.23(-0.69%)
Mar 25, 2024 33.48 7 +0.33(+1.00%)
Mar 11, 2024 33.15 0 +0.06(+0.18%)
Mar 05, 2024 33.09 0 +0.33(+1.01%)
Feb 21, 2024 32.76 0 +0.10(+0.31%)
Feb 20, 2024 32.68 32.68 32.66 32.66 1,600 +0.02(+0.06%)
Feb 13, 2024 32.64 0 +0.27(+0.83%)
Feb 02, 2024 32.37 0 +0.06(+0.19%)
Jan 31, 2024 32.31 0 -0.30(-0.92%)
Jan 30, 2024 32.61 32.61 32.61 32.61 100 +0.14(+0.43%)
Jan 25, 2024 32.47 0 +0.72(+2.27%)
Jan 11, 2024 31.75 0 +0.12(+0.38%)
Dec 20, 2023 31.63 0 +0.56(+1.80%)
Dec 05, 2023 31.07 0 -0.01(-0.03%)
Nov 30, 2023 31.08 0 +0.28(+0.91%)
Nov 14, 2023 30.80 0 +0.44(+1.45%)
Nov 10, 2023 30.36 0 +1.10(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.