Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.570 +0.020 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.745 2.774 2.717 2.736 24,011 -0.01(-0.34%)
Oct 28, 2022 2.783 2.783 2.727 2.745 3,962 +0.05(+1.75%)
Oct 27, 2022 2.689 2.755 2.661 2.698 22,325 +0.04(+1.42%)
Oct 26, 2022 2.708 2.708 2.651 2.661 20,487 -0.03(-1.05%)
Oct 25, 2022 2.604 2.698 2.604 2.689 35,172 +0.08(+3.26%)
Oct 24, 2022 2.632 2.679 2.604 2.604 26,637 -0.03(-1.08%)
Oct 21, 2022 2.632 2.659 2.623 2.632 21,924 +0.04(+1.45%)
Oct 20, 2022 2.661 2.659 2.595 2.595 11,152 +0.00(+0.00%)
Oct 19, 2022 2.604 2.623 2.595 2.595 15,554 -0.01(-0.36%)
Oct 18, 2022 2.613 2.670 2.604 2.604 31,124 +0.00(+0.00%)
Oct 17, 2022 2.528 2.632 2.528 2.604 11,401 +0.01(+0.36%)
Oct 14, 2022 2.538 2.717 2.528 2.595 32,336 +0.05(+2.14%)
Oct 13, 2022 2.493 2.587 2.484 2.540 33,171 -0.01(-0.37%)
Oct 12, 2022 2.653 2.653 2.550 2.550 12,337 -0.04(-1.45%)
Oct 11, 2022 2.681 2.681 2.554 2.587 30,503 -0.10(-3.56%)
Oct 10, 2022 2.681 2.700 2.644 2.683 24,334 -0.01(-0.30%)
Oct 07, 2022 2.860 2.891 2.634 2.691 56,777 -0.17(-5.92%)
Oct 06, 2022 2.926 2.935 2.860 2.860 13,032 +0.01(+0.33%)
Oct 05, 2022 2.935 2.954 2.823 2.851 10,532 -0.05(-1.62%)
Oct 04, 2022 2.822 2.926 2.822 2.898 33,794 +0.07(+2.33%)
Oct 03, 2022 2.691 2.860 2.691 2.832 46,082 +0.13(+4.88%)
Sep 30, 2022 2.672 2.724 2.672 2.700 25,357 +0.02(+0.70%)
Sep 29, 2022 2.681 2.738 2.663 2.681 14,844 -0.04(-1.38%)
Sep 28, 2022 2.747 2.757 2.710 2.719 24,361 +0.01(+0.35%)
Sep 27, 2022 2.719 2.727 2.681 2.710 22,020 +0.02(+0.70%)
Sep 26, 2022 2.681 2.766 2.681 2.691 15,979 -0.05(-1.72%)
Sep 23, 2022 2.775 2.785 2.719 2.738 60,991 -0.07(-2.35%)
Sep 22, 2022 2.841 2.874 2.776 2.804 11,973 -0.04(-1.32%)
Sep 21, 2022 2.879 2.907 2.822 2.841 33,423 -0.06(-1.95%)
Sep 20, 2022 2.926 2.964 2.822 2.898 27,745 -0.05(-1.60%)
Sep 19, 2022 2.822 2.982 2.663 2.945 53,034 +0.06(+1.95%)
Sep 16, 2022 3.086 3.086 2.879 2.888 87,364 -0.14(-4.66%)
Sep 15, 2022 3.001 3.058 2.973 3.029 49,510 +0.03(+0.94%)
Sep 14, 2022 2.982 3.086 2.907 3.001 78,147 +0.01(+0.31%)
Sep 13, 2022 3.368 3.368 2.917 2.992 165,352 -0.40(-11.67%)
Sep 12, 2022 3.387 3.526 3.387 3.387 32,474 -0.04(-1.10%)
Sep 09, 2022 3.406 3.519 3.387 3.425 36,591 -0.09(-2.48%)
Sep 08, 2022 3.380 3.512 3.380 3.512 24,402 +0.08(+2.19%)
Sep 07, 2022 3.418 3.437 3.361 3.437 20,183 +0.01(+0.27%)
Sep 06, 2022 3.530 3.530 3.408 3.427 36,592 -0.10(-2.93%)
Sep 02, 2022 3.540 3.699 3.503 3.530 45,744 +0.01(+0.27%)
Sep 01, 2022 3.521 3.549 3.502 3.521 28,701 -0.03(-0.79%)
Aug 31, 2022 3.620 3.620 3.530 3.549 20,501 -0.07(-1.82%)
Aug 30, 2022 3.634 3.643 3.521 3.615 53,213 -0.04(-1.03%)
Aug 29, 2022 3.699 3.711 3.653 3.653 22,622 -0.09(-2.50%)
Aug 26, 2022 3.793 3.795 3.709 3.746 25,570 +0.00(+0.00%)
Aug 25, 2022 3.775 3.828 3.718 3.746 17,074 -0.02(-0.50%)
Aug 24, 2022 3.742 3.793 3.705 3.765 37,952 +0.04(+1.01%)
Aug 23, 2022 3.850 3.852 3.681 3.728 51,892 -0.04(-1.00%)
Aug 22, 2022 3.925 3.991 3.756 3.765 39,175 -0.16(-4.07%)
Aug 19, 2022 3.934 4.033 3.901 3.925 12,974 -0.06(-1.42%)
Aug 18, 2022 4.020 4.056 3.934 3.981 23,355 -0.02(-0.47%)
Aug 17, 2022 3.981 4.019 3.897 4.000 15,031 +0.01(+0.24%)
Aug 16, 2022 4.066 4.080 3.972 3.991 24,827 -0.07(-1.62%)
Aug 15, 2022 3.962 4.075 3.934 4.056 13,120 +0.05(+1.17%)
Aug 12, 2022 3.907 4.019 3.907 4.009 20,324 +0.03(+0.71%)
Aug 11, 2022 3.981 4.019 3.915 3.981 22,981 +0.07(+1.68%)
Aug 10, 2022 3.906 3.967 3.868 3.915 25,970 +0.02(+0.48%)
Aug 09, 2022 3.944 4.056 3.897 3.897 46,750 -0.05(-1.19%)
Aug 08, 2022 4.000 4.056 3.915 3.944 38,372 -0.05(-1.18%)
Aug 05, 2022 3.934 4.000 3.897 3.991 39,831 +0.06(+1.61%)
Aug 04, 2022 3.899 3.965 3.880 3.927 21,775 +0.04(+0.96%)
Aug 03, 2022 3.974 4.068 3.890 3.890 36,592 -0.04(-0.95%)
Aug 02, 2022 3.993 3.993 3.927 3.927 20,791 -0.04(-0.95%)
Aug 01, 2022 3.927 3.983 3.899 3.965 31,938 +0.04(+0.95%)
Jul 29, 2022 3.946 3.955 3.862 3.927 63,073 -0.04(-0.95%)
Jul 28, 2022 4.077 4.089 3.951 3.965 21,486 -0.07(-1.86%)
Jul 27, 2022 3.946 4.077 3.908 4.040 23,668 +0.16(+4.11%)
Jul 26, 2022 3.890 3.937 3.843 3.880 30,625 -0.10(-2.59%)
Jul 25, 2022 4.068 4.086 3.871 3.983 54,529 -0.05(-1.16%)
Jul 22, 2022 4.119 4.138 3.981 4.030 12,973 -0.08(-2.05%)
Jul 21, 2022 4.086 4.161 4.058 4.115 17,564 +0.00(+0.00%)
Jul 20, 2022 4.171 4.218 4.086 4.115 35,198 +0.04(+0.92%)
Jul 19, 2022 4.021 4.218 4.021 4.077 28,471 +0.07(+1.64%)
Jul 18, 2022 4.040 4.063 3.955 4.011 17,661 +0.02(+0.58%)
Jul 15, 2022 3.946 4.030 3.937 3.988 12,558 +0.12(+3.04%)
Jul 14, 2022 3.918 3.955 3.852 3.871 31,175 -0.11(-2.82%)
Jul 13, 2022 3.955 4.082 3.852 3.983 78,704 -0.02(-0.47%)
Jul 12, 2022 3.983 4.021 3.955 4.002 22,873 +0.02(+0.47%)
Jul 11, 2022 4.021 4.021 3.890 3.983 38,503 +0.01(+0.24%)
Jul 08, 2022 4.021 4.040 3.940 3.974 22,786 -0.07(-1.68%)
Jul 07, 2022 3.995 4.117 3.958 4.042 29,721 +0.10(+2.61%)
Jul 06, 2022 4.107 4.154 3.836 3.939 52,043 -0.14(-3.44%)
Jul 05, 2022 4.173 4.173 4.037 4.079 20,258 -0.09(-2.24%)
Jul 01, 2022 4.098 4.248 4.033 4.173 39,367 +0.04(+0.91%)
Jun 30, 2022 4.079 4.182 3.967 4.136 36,743 -0.02(-0.45%)
Jun 29, 2022 4.023 4.167 3.939 4.154 96,258 +0.06(+1.37%)
Jun 28, 2022 4.154 4.304 4.089 4.098 53,232 -0.08(-2.01%)
Jun 27, 2022 4.304 4.351 4.107 4.182 131,602 +0.06(+1.36%)
Jun 24, 2022 4.126 4.164 4.089 4.126 74,162 +0.08(+2.08%)
Jun 23, 2022 3.967 4.163 3.949 4.042 30,394 +0.09(+2.37%)
Jun 22, 2022 4.098 4.182 3.892 3.948 102,949 -0.19(-4.52%)
Jun 21, 2022 4.117 4.210 4.070 4.136 124,988 +0.03(+0.68%)
Jun 17, 2022 4.070 4.126 4.051 4.107 54,773 +0.05(+1.15%)
Jun 16, 2022 4.276 4.295 3.948 4.061 155,646 -0.23(-5.45%)
Jun 15, 2022 4.257 4.444 4.256 4.295 194,280 +0.08(+2.00%)
Jun 14, 2022 4.351 4.444 4.164 4.210 189,345 -0.14(-3.23%)
Jun 13, 2022 4.369 4.416 4.210 4.351 120,606 -0.14(-3.12%)
Jun 10, 2022 4.510 4.585 4.463 4.491 138,249 -0.10(-2.09%)
Jun 09, 2022 4.484 4.643 4.466 4.587 28,510 +0.06(+1.24%)
Jun 08, 2022 4.503 4.634 4.484 4.531 76,553 -0.03(-0.61%)
Jun 07, 2022 4.606 4.772 4.559 4.559 67,900 -0.10(-2.20%)
Jun 06, 2022 4.568 4.718 4.466 4.662 61,757 +0.14(+3.10%)
Jun 03, 2022 4.484 4.550 4.438 4.522 33,265 -0.02(-0.41%)
Jun 02, 2022 4.596 4.671 4.484 4.540 25,875 -0.07(-1.62%)
Jun 01, 2022 4.522 4.652 4.456 4.615 44,303 +0.12(+2.70%)
May 31, 2022 4.559 4.559 4.438 4.494 27,523 -0.05(-1.03%)
May 27, 2022 4.578 4.578 4.503 4.540 27,150 +0.01(+0.21%)
May 26, 2022 4.419 4.578 4.321 4.531 61,036 +0.13(+2.97%)
May 25, 2022 4.139 4.419 4.139 4.400 43,199 +0.26(+6.32%)
May 24, 2022 4.400 4.400 4.092 4.139 71,614 -0.30(-6.74%)
May 23, 2022 4.466 4.484 4.363 4.438 21,224 +0.04(+0.85%)
May 20, 2022 4.559 4.559 4.279 4.400 42,082 -0.11(-2.48%)
May 19, 2022 4.419 4.550 4.419 4.512 36,511 +0.02(+0.42%)
May 18, 2022 4.508 4.550 4.456 4.494 54,920 -0.03(-0.62%)
May 17, 2022 4.438 4.587 4.438 4.522 26,054 +0.19(+4.31%)
May 16, 2022 4.456 4.540 4.307 4.335 32,368 -0.09(-2.11%)
May 13, 2022 4.279 4.456 4.269 4.428 30,510 +0.21(+4.87%)
May 12, 2022 4.139 4.344 4.120 4.223 92,418 +0.02(+0.44%)
May 11, 2022 4.185 4.422 4.129 4.204 76,251 -0.09(-2.17%)
May 10, 2022 4.204 4.438 3.998 4.297 111,124 +0.07(+1.77%)
May 09, 2022 4.522 4.592 4.157 4.223 88,602 -0.42(-9.05%)
May 06, 2022 4.718 4.849 4.606 4.643 37,989 -0.11(-2.21%)
May 05, 2022 4.841 4.841 4.701 4.748 32,365 -0.19(-3.78%)
May 04, 2022 4.832 4.956 4.720 4.935 63,665 +0.05(+0.95%)
May 03, 2022 4.785 4.972 4.785 4.888 27,910 +0.07(+1.35%)
May 02, 2022 4.888 4.944 4.729 4.823 100,570 -0.07(-1.52%)
Apr 29, 2022 4.944 5.009 4.841 4.897 44,513 -0.05(-0.94%)
Apr 28, 2022 4.888 5.009 4.683 4.944 68,143 +0.11(+2.32%)
Apr 27, 2022 5.047 5.047 4.785 4.832 128,581 -0.21(-4.07%)
Apr 26, 2022 4.925 5.075 4.804 5.037 114,980 +0.06(+1.12%)
Apr 25, 2022 4.897 5.043 4.767 4.981 131,666 +0.02(+0.38%)
Apr 22, 2022 5.121 5.121 4.869 4.963 97,510 -0.16(-3.10%)
Apr 21, 2022 5.168 5.196 5.028 5.121 89,342 +0.08(+1.67%)
Apr 20, 2022 5.084 5.168 4.935 5.037 76,390 +0.01(+0.19%)
Apr 19, 2022 4.841 5.075 4.841 5.028 70,774 +0.17(+3.45%)
Apr 18, 2022 4.897 4.907 4.757 4.860 84,423 -0.02(-0.38%)
Apr 14, 2022 4.748 4.907 4.711 4.879 122,374 +0.09(+1.95%)
Apr 13, 2022 4.627 4.869 4.610 4.785 86,468 +0.20(+4.27%)
Apr 12, 2022 4.580 4.683 4.571 4.590 48,498 +0.02(+0.41%)
Apr 11, 2022 4.608 4.701 4.552 4.571 48,323 -0.08(-1.80%)
Apr 08, 2022 4.580 4.757 4.580 4.655 75,394 +0.06(+1.37%)
Apr 07, 2022 4.573 4.676 4.526 4.592 49,619 +0.04(+0.82%)
Apr 06, 2022 4.676 4.676 4.471 4.555 166,530 -0.20(-4.31%)
Apr 05, 2022 4.918 4.918 4.694 4.760 101,461 -0.14(-2.85%)
Apr 04, 2022 4.890 4.983 4.843 4.899 45,026 +0.02(+0.38%)
Apr 01, 2022 4.862 4.909 4.778 4.881 18,821 +0.04(+0.77%)
Mar 31, 2022 4.834 4.955 4.750 4.843 64,466 -0.01(-0.19%)
Mar 30, 2022 4.797 4.927 4.797 4.853 48,906 +0.05(+0.97%)
Mar 29, 2022 4.909 4.974 4.694 4.806 104,288 -0.02(-0.39%)
Mar 28, 2022 4.713 4.974 4.666 4.825 182,957 +0.17(+3.60%)
Mar 25, 2022 4.685 4.760 4.648 4.657 43,079 -0.04(-0.79%)
Mar 24, 2022 4.611 4.797 4.564 4.694 34,560 +0.07(+1.61%)
Mar 23, 2022 4.648 4.741 4.617 4.620 38,608 -0.06(-1.20%)
Mar 22, 2022 4.573 4.871 4.573 4.676 59,524 +0.11(+2.45%)
Mar 21, 2022 4.694 4.825 4.517 4.564 73,338 -0.13(-2.78%)
Mar 18, 2022 4.694 4.918 4.536 4.694 67,320 +0.07(+1.61%)
Mar 17, 2022 4.629 4.648 4.482 4.620 29,718 +0.07(+1.64%)
Mar 16, 2022 4.387 4.601 4.247 4.545 81,879 +0.14(+3.17%)
Mar 15, 2022 4.340 4.461 4.238 4.406 47,504 +0.14(+3.28%)
Mar 14, 2022 4.257 4.471 4.257 4.266 67,275 +0.01(+0.22%)
Mar 11, 2022 4.424 4.424 4.201 4.257 71,125 -0.13(-3.02%)
Mar 10, 2022 4.473 4.547 4.333 4.389 101,780 -0.14(-3.08%)
Mar 09, 2022 4.436 4.659 4.380 4.529 72,594 +0.16(+3.62%)
Mar 08, 2022 4.306 4.631 4.203 4.371 72,521 +0.03(+0.64%)
Mar 07, 2022 4.557 4.687 4.294 4.343 226,372 -0.26(-5.66%)
Mar 04, 2022 4.761 4.789 4.557 4.603 105,891 -0.21(-4.44%)
Mar 03, 2022 4.994 4.994 4.789 4.817 51,975 -0.15(-3.00%)
Mar 02, 2022 5.077 5.152 4.919 4.966 76,777 -0.14(-2.73%)
Mar 01, 2022 5.263 5.347 5.031 5.105 87,956 -0.12(-2.31%)
Feb 28, 2022 5.077 5.412 4.994 5.226 97,794 +0.08(+1.63%)
Feb 25, 2022 4.845 5.189 4.910 5.143 149,358 +0.33(+6.76%)
Feb 24, 2022 4.557 4.882 4.510 4.817 88,333 +0.10(+2.17%)
Feb 23, 2022 4.929 5.059 4.678 4.715 124,628 -0.17(-3.43%)
Feb 22, 2022 5.031 5.087 4.878 4.882 73,440 -0.21(-4.20%)
Feb 18, 2022 5.096 0 -0.03(-0.54%)
Feb 17, 2022 5.226 5.254 5.031 5.124 66,095 -0.14(-2.65%)
Feb 16, 2022 5.226 5.366 5.152 5.263 36,847 +0.06(+1.07%)
Feb 15, 2022 5.059 5.338 5.059 5.208 71,444 +0.20(+4.09%)
Feb 14, 2022 5.096 5.189 4.975 5.003 70,142 -0.15(-2.89%)
Feb 11, 2022 5.394 5.440 5.031 5.152 121,093 -0.24(-4.52%)
Feb 10, 2022 5.377 5.610 5.322 5.396 104,697 -0.10(-1.86%)
Feb 09, 2022 5.359 5.526 5.173 5.498 115,648 +0.21(+4.04%)
Feb 08, 2022 5.247 5.354 5.201 5.285 55,439 +0.09(+1.79%)
Feb 07, 2022 5.024 5.312 5.024 5.192 123,534 +0.18(+3.52%)
Feb 04, 2022 4.885 5.071 4.802 5.015 68,754 +0.13(+2.66%)
Feb 03, 2022 4.894 4.792 4.885 48,271 -0.10(-2.05%)
Feb 02, 2022 5.238 5.238 4.922 4.987 55,224 -0.19(-3.59%)
Feb 01, 2022 5.062 5.266 4.978 5.173 81,589 +0.16(+3.15%)
Jan 31, 2022 4.802 5.062 5.015 80,405 +0.19(+3.85%)
Jan 28, 2022 4.867 4.913 4.644 4.829 81,730 -0.05(-0.95%)
Jan 27, 2022 5.015 5.062 4.750 4.876 47,893 -0.07(-1.32%)
Jan 26, 2022 4.987 5.089 4.849 4.941 61,788 +0.03(+0.57%)
Jan 25, 2022 4.718 5.145 4.681 4.913 111,630 +0.07(+1.34%)
Jan 24, 2022 4.774 4.950 4.504 4.848 208,718 -0.09(-1.88%)
Jan 21, 2022 5.108 5.173 4.876 4.941 179,345 -0.24(-4.66%)
Jan 20, 2022 5.229 5.916 5.164 5.182 233,086 +0.02(+0.36%)
Jan 19, 2022 5.164 5.294 5.108 5.164 89,469 +0.01(+0.18%)
Jan 18, 2022 5.322 5.322 5.006 5.154 93,431 -0.22(-4.15%)
Jan 14, 2022 5.377 0 -0.17(-3.02%)
Jan 13, 2022 5.461 5.809 5.303 5.545 293,999 +0.15(+2.75%)
Jan 12, 2022 4.894 5.433 4.764 5.396 360,490 +0.66(+13.92%)
Jan 11, 2022 4.551 4.829 4.421 4.737 117,818 +0.23(+5.15%)
Jan 10, 2022 4.653 4.653 4.384 4.504 44,483 -0.19(-3.96%)
Jan 07, 2022 4.709 4.820 4.560 4.690 72,375 -0.02(-0.44%)
Jan 06, 2022 4.405 4.757 4.377 4.711 99,956 +0.31(+6.95%)
Jan 05, 2022 4.229 4.681 4.206 4.405 343,932 +0.15(+3.49%)
Jan 04, 2022 4.433 4.451 4.182 4.257 84,934 -0.11(-2.55%)
Jan 03, 2022 4.117 4.436 4.043 4.368 93,656 +0.29(+7.05%)
Dec 31, 2021 4.071 4.150 4.006 4.080 102,465 -0.01(-0.23%)
Dec 30, 2021 4.127 4.266 4.090 4.090 61,745 -0.06(-1.56%)
Dec 29, 2021 4.164 4.210 4.043 4.155 76,116 +0.04(+0.90%)
Dec 28, 2021 4.099 4.247 4.099 4.117 100,972 +0.04(+0.91%)
Dec 27, 2021 4.257 4.303 4.043 4.080 107,980 -0.14(-3.30%)
Dec 23, 2021 4.192 4.275 4.034 4.220 118,347 +0.02(+0.44%)
Dec 22, 2021 4.312 4.481 4.127 4.201 140,497 -0.03(-0.66%)
Dec 21, 2021 3.978 4.266 3.978 4.229 198,004 +0.28(+7.04%)
Dec 20, 2021 4.117 4.117 3.830 3.951 125,905 -0.27(-6.37%)
Dec 17, 2021 4.192 4.275 4.053 4.220 114,204 -0.04(-0.87%)
Dec 16, 2021 4.451 4.498 4.173 4.257 107,810 -0.14(-3.16%)
Dec 15, 2021 4.312 4.447 4.173 4.396 124,100 +0.08(+1.94%)
Dec 14, 2021 4.303 4.391 4.247 4.312 51,279 -0.05(-1.06%)
Dec 13, 2021 4.600 4.600 4.318 4.359 97,725 -0.27(-5.81%)
Dec 10, 2021 4.859 4.877 4.544 4.628 78,619 -0.16(-3.34%)
Dec 09, 2021 4.760 5.088 4.760 4.788 125,389 +0.10(+2.17%)
Dec 08, 2021 4.686 4.769 4.593 4.686 61,783 -0.01(-0.20%)
Dec 07, 2021 4.723 4.769 4.658 4.695 78,605 +0.08(+1.81%)
Dec 06, 2021 4.436 4.658 4.223 4.612 123,316 +0.19(+4.40%)
Dec 03, 2021 4.667 4.667 4.343 4.417 98,868 -0.23(-4.98%)
Dec 02, 2021 4.510 4.807 4.454 4.649 149,717 +0.09(+2.03%)
Dec 01, 2021 4.917 4.954 4.473 4.556 173,869 -0.26(-5.38%)
Nov 30, 2021 4.815 4.973 4.676 4.815 171,131 -0.13(-2.62%)
Nov 29, 2021 5.343 5.436 4.945 4.945 134,983 -0.35(-6.64%)
Nov 26, 2021 5.445 5.454 5.213 5.297 31,991 -0.22(-4.03%)
Nov 24, 2021 5.445 5.547 5.426 5.519 49,857 +0.06(+1.02%)
Nov 23, 2021 5.519 5.612 5.464 5.464 29,057 -0.04(-0.67%)
Nov 22, 2021 5.639 5.676 5.491 5.501 54,000 -0.12(-2.14%)
Nov 19, 2021 5.556 5.667 5.473 5.621 27,345 +0.00(+0.00%)
Nov 18, 2021 5.649 5.649 5.607 5.621 53,146 -0.06(-0.98%)
Nov 17, 2021 5.797 5.797 5.612 5.676 43,229 -0.14(-2.39%)
Nov 16, 2021 5.723 5.862 5.723 5.815 27,960 +0.08(+1.45%)
Nov 15, 2021 5.880 5.973 5.695 5.732 42,423 -0.15(-2.52%)
Nov 12, 2021 5.991 6.019 5.732 5.880 67,764 -0.12(-2.04%)
Nov 11, 2021 6.031 6.079 5.929 6.003 22,408 +0.01(+0.15%)
Nov 10, 2021 6.234 5.994 56,748 -0.24(-3.86%)
Nov 09, 2021 6.188 6.350 6.111 6.234 112,977 +0.01(+0.15%)
Nov 08, 2021 6.086 6.290 6.021 6.225 156,151 +0.25(+4.26%)
Nov 05, 2021 5.744 5.984 5.744 5.971 58,805 +0.17(+2.95%)
Nov 04, 2021 5.957 5.957 5.753 5.799 56,162 -0.16(-2.64%)
Nov 03, 2021 5.910 5.984 5.799 5.957 36,620 +0.05(+0.78%)
Nov 02, 2021 5.799 5.966 5.744 5.910 73,780 +0.11(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.