Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.330 1.390 1.300 1.380 272,744 +0.05(+3.76%)
Oct 30, 2018 1.250 1.350 1.250 1.330 195,272 +0.07(+5.56%)
Oct 29, 2018 1.290 1.350 1.260 1.260 194,920 -0.04(-3.08%)
Oct 26, 2018 1.270 1.320 1.240 1.300 254,000 +0.02(+1.56%)
Oct 25, 2018 1.300 1.320 1.250 1.280 123,282 -0.02(-1.54%)
Oct 24, 2018 1.400 1.430 1.280 1.300 411,749 -0.12(-8.45%)
Oct 23, 2018 1.380 1.420 1.350 1.420 153,796 +0.04(+2.90%)
Oct 22, 2018 1.360 1.440 1.360 1.380 293,388 +0.02(+1.47%)
Oct 19, 2018 1.360 1.410 1.350 1.360 209,500 -0.02(-1.45%)
Oct 18, 2018 1.390 1.410 1.350 1.380 150,041 +0.00(+0.00%)
Oct 17, 2018 1.330 1.450 1.320 1.380 507,881 +0.04(+2.99%)
Oct 16, 2018 1.340 1.360 1.280 1.340 172,349 +0.00(+0.00%)
Oct 15, 2018 1.370 1.380 1.310 1.340 130,025 -0.02(-1.47%)
Oct 12, 2018 1.330 1.380 1.280 1.360 348,300 +0.08(+6.25%)
Oct 11, 2018 1.250 1.320 1.200 1.280 615,055 +0.00(+0.00%)
Oct 10, 2018 1.240 1.350 1.240 1.280 961,896 +0.06(+4.92%)
Oct 09, 2018 1.290 1.350 1.200 1.220 1,101,283 -0.08(-6.15%)
Oct 08, 2018 1.300 1.430 1.260 1.300 973,011 -0.10(-7.14%)
Oct 05, 2018 1.580 1.600 1.330 1.400 1,351,000 -0.20(-12.50%)
Oct 04, 2018 1.620 1.680 1.550 1.600 478,371 +0.01(+0.63%)
Oct 03, 2018 1.650 1.690 1.550 1.590 526,260 -0.07(-4.22%)
Oct 02, 2018 1.680 1.720 1.630 1.660 505,109 -0.02(-1.19%)
Oct 01, 2018 1.590 1.740 1.570 1.680 1,494,019 +0.14(+9.09%)
Sep 28, 2018 1.550 1.580 1.520 1.540 222,400 -0.01(-0.65%)
Sep 27, 2018 1.610 1.610 1.550 1.550 175,682 -0.03(-1.90%)
Sep 26, 2018 1.620 1.620 1.540 1.580 497,142 -0.05(-3.07%)
Sep 25, 2018 1.660 1.670 1.570 1.630 289,222 +0.03(+1.87%)
Sep 24, 2018 1.560 1.650 1.520 1.600 639,979 +0.07(+4.58%)
Sep 21, 2018 1.630 1.630 1.530 1.530 624,000 -0.12(-7.27%)
Sep 20, 2018 1.710 1.780 1.520 1.650 1,585,088 -0.03(-1.79%)
Sep 19, 2018 1.620 1.730 1.580 1.680 1,423,167 +0.08(+5.00%)
Sep 18, 2018 1.490 1.640 1.470 1.600 1,679,619 +0.13(+8.84%)
Sep 17, 2018 1.460 1.490 1.440 1.470 395,002 +0.02(+1.38%)
Sep 14, 2018 1.470 1.470 1.410 1.450 304,000 +0.03(+2.11%)
Sep 13, 2018 1.470 1.480 1.400 1.420 304,427 -0.03(-2.07%)
Sep 12, 2018 1.420 1.470 1.410 1.450 308,513 +0.03(+2.11%)
Sep 11, 2018 1.450 1.490 1.400 1.420 533,573 -0.05(-3.40%)
Sep 10, 2018 1.490 1.500 1.410 1.470 435,871 -0.01(-0.68%)
Sep 07, 2018 1.470 1.500 1.360 1.480 736,000 +0.01(+0.68%)
Sep 06, 2018 1.510 1.580 1.450 1.470 941,697 -0.04(-2.65%)
Sep 05, 2018 1.500 1.550 1.450 1.510 695,769 +0.01(+0.67%)
Sep 04, 2018 1.500 1.510 1.450 1.500 845,711 +0.03(+2.04%)
Aug 31, 2018 1.470 1.470 1.470 0 +0.06(+4.26%)
Aug 30, 2018 1.380 1.450 1.370 1.410 990,529 +0.04(+2.92%)
Aug 29, 2018 1.320 1.380 1.300 1.370 627,155 +0.04(+3.01%)
Aug 28, 2018 1.320 1.350 1.250 1.330 455,536 -0.01(-0.75%)
Aug 27, 2018 1.420 1.450 1.250 1.340 2,488,959 -0.01(-0.74%)
Aug 24, 2018 1.190 1.390 1.180 1.350 4,360,300 +0.17(+14.41%)
Aug 23, 2018 1.120 1.190 1.100 1.180 949,453 +0.06(+5.36%)
Aug 22, 2018 1.090 1.140 1.070 1.120 482,956 +0.06(+5.66%)
Aug 21, 2018 1.040 1.100 1.030 1.060 539,748 +0.01(+0.95%)
Aug 20, 2018 1.040 1.060 1.020 1.050 286,711 +0.03(+2.94%)
Aug 17, 2018 1.010 1.030 1.010 1.020 253,200 +0.00(+0.00%)
Aug 16, 2018 1.000 1.040 0.9900 1.020 228,145 +0.01(+0.99%)
Aug 15, 2018 1.040 1.050 1.010 1.010 164,573 -0.02(-1.94%)
Aug 14, 2018 1.040 1.050 1.020 1.030 412,854 -0.01(-0.96%)
Aug 13, 2018 1.080 1.080 1.020 1.040 369,197 -0.03(-2.80%)
Aug 10, 2018 1.070 1.140 1.060 1.070 1,333,400 +0.04(+3.88%)
Aug 09, 2018 1.010 1.050 1.010 1.030 305,678 +0.01(+0.98%)
Aug 08, 2018 1.020 1.030 1.000 1.020 168,776 +0.00(+0.00%)
Aug 07, 2018 1.050 1.060 1.010 1.020 116,712 -0.02(-1.92%)
Aug 06, 2018 1.020 1.040 1.010 1.040 200,666 +0.04(+4.00%)
Aug 03, 2018 1.000 1.040 0.9900 1.000 304,100 -0.00(-0.49%)
Aug 02, 2018 1.050 1.051 0.9900 1.005 419,064 -0.04(-4.02%)
Aug 01, 2018 1.070 1.071 1.031 1.047 152,730 +0.02(+1.65%)
Jul 31, 2018 1.100 1.100 1.010 1.030 982,124 -0.07(-6.36%)
Jul 30, 2018 1.130 1.160 1.090 1.100 415,698 -0.04(-3.51%)
Jul 27, 2018 1.090 1.190 1.090 1.140 1,595,400 +0.05(+4.68%)
Jul 26, 2018 1.080 1.100 1.040 1.089 460,865 +0.04(+3.71%)
Jul 25, 2018 1.030 1.060 1.021 1.050 266,003 +0.02(+1.94%)
Jul 24, 2018 1.100 1.100 1.025 1.030 438,983 -0.05(-4.63%)
Jul 23, 2018 1.070 1.100 1.048 1.080 761,484 +0.03(+2.86%)
Jul 20, 2018 1.020 1.070 1.020 1.050 550,312 +0.02(+1.94%)
Jul 19, 2018 1.030 1.050 0.9900 1.030 285,307 +0.01(+0.98%)
Jul 18, 2018 1.040 1.050 0.9800 1.020 453,643 -0.02(-1.92%)
Jul 17, 2018 1.020 1.080 1.000 1.040 1,206,412 +0.02(+1.46%)
Jul 16, 2018 0.9400 1.040 0.9301 1.025 1,550,486 +0.08(+8.35%)
Jul 13, 2018 0.9400 0.9580 0.9200 0.9460 496,560 +0.02(+2.49%)
Jul 12, 2018 0.9094 0.9400 0.8941 0.9230 491,770 +0.03(+3.71%)
Jul 11, 2018 0.9100 0.9200 0.8900 0.8900 180,498 -0.02(-2.20%)
Jul 10, 2018 0.9000 0.9362 0.8946 0.9100 125,851 +0.00(+0.00%)
Jul 09, 2018 0.9000 0.9400 0.8851 0.9100 582,215 +0.01(+1.11%)
Jul 06, 2018 0.9000 0.9000 0.8900 0.9000 306,460 +0.00(+0.00%)
Jul 05, 2018 0.9000 0.9000 0.8900 0.9000 284,987 +0.00(+0.00%)
Jul 03, 2018 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Jul 02, 2018 0.9000 0.9100 0.8825 0.8900 261,643 +0.00(+0.00%)
Jun 29, 2018 0.8870 0.9000 0.8654 0.8900 214,329 +0.00(+0.39%)
Jun 28, 2018 0.8789 0.8899 0.8650 0.8865 91,614 +0.01(+1.18%)
Jun 27, 2018 0.9000 0.9001 0.8685 0.8762 199,374 -0.02(-2.10%)
Jun 26, 2018 0.8780 0.9149 0.8711 0.8950 184,585 +0.01(+1.07%)
Jun 25, 2018 0.9130 0.9200 0.8800 0.8855 251,985 -0.01(-1.61%)
Jun 22, 2018 0.9050 0.9490 0.8748 0.9000 656,573 +0.02(+2.28%)
Jun 21, 2018 0.8700 0.8799 0.8450 0.8799 249,201 +0.02(+2.16%)
Jun 20, 2018 0.8520 0.8700 0.8400 0.8613 260,590 +0.01(+1.21%)
Jun 19, 2018 0.8700 0.8790 0.8490 0.8510 241,165 -0.02(-2.18%)
Jun 18, 2018 0.8900 0.8900 0.8700 0.8700 88,261 -0.01(-0.63%)
Jun 15, 2018 0.8830 0.8710 0.8755 131,977 -0.01(-0.85%)
Jun 14, 2018 0.9054 0.9100 0.8709 0.8830 105,086 +0.00(+0.09%)
Jun 13, 2018 0.9280 0.9280 0.8800 0.8822 229,182 -0.02(-1.98%)
Jun 12, 2018 0.8800 0.9190 0.8701 0.9000 357,572 +0.01(+1.68%)
Jun 11, 2018 0.8900 0.9100 0.8320 0.8851 736,663 +0.04(+4.75%)
Jun 08, 2018 0.8790 0.8790 0.8450 0.8450 527,230 -0.04(-4.09%)
Jun 07, 2018 0.9000 0.9000 0.8711 0.8810 164,902 -0.00(-0.35%)
Jun 06, 2018 0.9100 0.9100 0.8800 0.8841 260,214 -0.01(-1.25%)
Jun 05, 2018 0.8500 0.9180 0.8500 0.8953 473,793 +0.03(+3.50%)
Jun 04, 2018 0.8500 0.8780 0.8430 0.8650 169,406 +0.03(+3.33%)
Jun 01, 2018 0.8300 0.8562 0.8123 0.8371 193,179 +0.01(+0.86%)
May 31, 2018 0.8580 0.8580 0.8222 0.8300 184,032 -0.00(-0.22%)
May 30, 2018 0.8600 0.8779 0.8317 0.8318 338,344 +0.00(+0.22%)
May 29, 2018 0.8400 0.8520 0.8201 0.8300 216,465 -0.01(-1.19%)
May 25, 2018 0.8400 0.8400 0.8400 0 -0.00(-0.47%)
May 24, 2018 0.8600 0.8600 0.8330 0.8440 314,096 -0.01(-1.63%)
May 23, 2018 0.8700 0.8701 0.8503 0.8580 305,179 +0.00(+0.07%)
May 22, 2018 0.8860 0.8900 0.8502 0.8574 285,760 -0.03(-3.61%)
May 21, 2018 0.9000 0.9000 0.8700 0.8895 284,771 -0.01(-1.17%)
May 18, 2018 0.8800 0.9000 0.8800 0.9000 130,964 +0.02(+2.80%)
May 17, 2018 0.8820 0.9000 0.8701 0.8755 289,207 -0.01(-0.74%)
May 16, 2018 0.9480 0.9480 0.8800 0.8820 224,430 -0.01(-1.63%)
May 15, 2018 0.9490 0.9500 0.8800 0.8966 663,144 -0.06(-6.60%)
May 14, 2018 0.9400 0.9879 0.9200 0.9600 627,339 +0.04(+4.38%)
May 11, 2018 0.9400 0.9440 0.9000 0.9197 214,671 -0.02(-1.64%)
May 10, 2018 0.9300 0.9400 0.9100 0.9350 285,398 +0.02(+1.63%)
May 09, 2018 0.8900 0.9274 0.8823 0.9200 417,590 +0.04(+4.52%)
May 08, 2018 0.8800 0.8890 0.8602 0.8802 210,717 +0.01(+1.18%)
May 07, 2018 0.8600 0.8800 0.8500 0.8700 232,277 +0.01(+1.17%)
May 04, 2018 0.8610 0.8651 0.8420 0.8599 211,703 -0.00(-0.14%)
May 03, 2018 0.8910 0.9030 0.8600 0.8611 225,557 -0.03(-3.41%)
May 02, 2018 0.8810 0.9049 0.8804 0.8915 144,401 +0.01(+0.86%)
May 01, 2018 0.8700 0.8880 0.8700 0.8839 137,298 +0.01(+0.66%)
Apr 30, 2018 0.8800 0.8800 0.8600 0.8781 153,794 +0.03(+3.26%)
Apr 27, 2018 0.9050 0.9050 0.7675 0.8504 1,163,653 -0.04(-4.66%)
Apr 26, 2018 0.9100 0.9100 0.8900 0.8920 94,337 -0.01(-1.44%)
Apr 25, 2018 0.9138 0.9200 0.8900 0.9050 114,774 +0.01(+0.63%)
Apr 24, 2018 0.9200 0.9200 0.8900 0.8993 133,431 -0.01(-0.62%)
Apr 23, 2018 0.9100 0.9250 0.8925 0.9049 162,853 -0.01(-0.55%)
Apr 20, 2018 0.9300 0.9300 0.9010 0.9099 245,151 +0.00(+0.08%)
Apr 19, 2018 0.9400 0.9549 0.8902 0.9092 274,016 -0.04(-3.72%)
Apr 18, 2018 0.9700 0.9700 0.9300 0.9443 547,200 +0.04(+3.91%)
Apr 17, 2018 0.9000 0.9200 0.8928 0.9088 202,491 +0.00(+0.42%)
Apr 16, 2018 0.9200 0.9296 0.9000 0.9050 190,373 -0.02(-2.12%)
Apr 13, 2018 0.9250 0.9322 0.8900 0.9246 131,552 +0.00(+0.46%)
Apr 12, 2018 0.9400 0.9400 0.9100 0.9204 97,456 -0.01(-1.28%)
Apr 11, 2018 0.9400 0.9400 0.9110 0.9323 139,166 -0.02(-1.69%)
Apr 10, 2018 0.9000 0.9498 0.8921 0.9483 268,079 +0.05(+5.37%)
Apr 09, 2018 0.9200 0.9200 0.9000 0.9000 129,485 -0.02(-2.17%)
Apr 06, 2018 0.9076 0.9200 0.8935 0.9200 189,562 +0.01(+1.53%)
Apr 05, 2018 0.8812 0.9480 0.8800 0.9061 278,651 +0.02(+2.35%)
Apr 04, 2018 0.8600 0.8951 0.8550 0.8853 287,842 +0.02(+1.76%)
Apr 03, 2018 0.8600 0.8900 0.8600 0.8700 313,264 +0.00(+0.55%)
Apr 02, 2018 0.9150 0.9150 0.8502 0.8652 453,068 -0.02(-1.99%)
Mar 29, 2018 0.8828 0.8828 0.8828 0 +0.01(+1.25%)
Mar 28, 2018 0.9500 0.9500 0.8500 0.8719 591,268 -0.04(-4.25%)
Mar 27, 2018 0.9271 0.9400 0.9100 0.9106 225,725 -0.02(-2.08%)
Mar 26, 2018 0.9410 0.9600 0.9088 0.9299 461,836 -0.01(-1.07%)
Mar 23, 2018 0.9701 0.9800 0.9210 0.9400 1,005,554 -0.05(-5.52%)
Mar 22, 2018 1.010 1.010 0.9602 0.9949 338,828 -0.01(-0.52%)
Mar 21, 2018 1.020 1.020 0.9900 1.000 312,370 -0.02(-1.95%)
Mar 20, 2018 1.050 1.059 0.9923 1.020 770,832 +0.01(+0.99%)
Mar 19, 2018 1.030 1.030 0.9800 1.010 695,662 -0.04(-3.81%)
Mar 16, 2018 1.000 1.050 0.9500 1.050 1,744,760 -0.05(-4.55%)
Mar 15, 2018 1.100 1.130 1.070 1.100 943,394 +0.04(+3.77%)
Mar 14, 2018 1.060 1.070 1.030 1.060 396,285 +0.02(+1.91%)
Mar 13, 2018 1.080 1.100 1.030 1.040 504,571 -0.04(-3.69%)
Mar 12, 2018 1.080 1.120 1.071 1.080 698,229 +0.00(+0.00%)
Mar 09, 2018 1.050 1.100 1.030 1.080 731,787 +0.05(+4.85%)
Mar 08, 2018 1.060 1.070 1.030 1.030 703,466 +0.02(+1.98%)
Mar 07, 2018 1.000 1.030 0.9612 1.010 290,837 +0.00(+0.00%)
Mar 06, 2018 1.020 1.040 1.000 1.010 351,353 +0.00(+0.00%)
Mar 05, 2018 1.000 1.020 0.9851 1.010 207,069 +0.00(+0.00%)
Mar 02, 2018 0.9847 1.010 0.9700 1.010 374,247 +0.04(+4.13%)
Mar 01, 2018 1.000 1.020 0.9638 0.9699 515,845 -0.04(-3.97%)
Feb 28, 2018 1.020 1.060 1.000 1.010 1,079,767 -0.01(-0.98%)
Feb 27, 2018 1.050 1.050 1.000 1.020 756,648 -0.02(-1.92%)
Feb 26, 2018 1.070 1.100 1.020 1.040 378,854 -0.01(-0.95%)
Feb 23, 2018 1.070 1.070 1.000 1.050 931,440 +0.00(+0.00%)
Feb 22, 2018 0.9795 1.080 0.9600 1.050 2,172,831 +0.12(+12.47%)
Feb 21, 2018 0.9331 0.9500 0.9120 0.9336 163,707 +0.01(+0.93%)
Feb 20, 2018 0.9702 0.9710 0.9201 0.9250 214,615 -0.03(-2.68%)
Feb 16, 2018 0.9505 0.9505 0.9505 0 -0.01(-1.03%)
Feb 15, 2018 0.9700 0.9800 0.9450 0.9604 198,872 -0.01(-0.98%)
Feb 14, 2018 0.9800 0.9800 0.9400 0.9699 240,243 +0.02(+2.58%)
Feb 13, 2018 0.9980 0.9980 0.9410 0.9455 206,981 -0.03(-3.02%)
Feb 12, 2018 0.9380 0.9880 0.9200 0.9749 405,644 +0.05(+5.97%)
Feb 09, 2018 0.9500 0.9500 0.8800 0.9200 593,163 +0.00(+0.11%)
Feb 08, 2018 0.9533 0.9700 0.9321 0.9190 494,807 -0.02(-2.34%)
Feb 07, 2018 0.9780 0.9804 0.9400 0.9410 277,907 -0.02(-1.90%)
Feb 06, 2018 0.9500 0.9775 0.9200 0.9592 518,789 -0.01(-1.11%)
Feb 05, 2018 1.000 1.000 0.9550 0.9700 512,208 -0.03(-3.00%)
Feb 02, 2018 1.050 1.070 1.000 1.000 534,985 -0.05(-4.76%)
Feb 01, 2018 1.070 1.086 1.000 1.050 636,334 -0.03(-2.78%)
Jan 31, 2018 1.110 1.110 1.070 1.080 262,936 -0.02(-1.82%)
Jan 30, 2018 1.100 1.120 1.070 1.100 403,180 -0.02(-1.79%)
Jan 29, 2018 1.130 1.140 1.110 1.120 468,225 -0.01(-0.88%)
Jan 26, 2018 1.090 1.140 1.070 1.130 619,748 +0.04(+3.67%)
Jan 25, 2018 1.080 1.090 1.050 1.090 431,602 +0.00(+0.00%)
Jan 24, 2018 1.090 1.090 1.050 1.090 307,197 +0.02(+1.87%)
Jan 23, 2018 1.090 1.090 1.050 1.070 382,733 -0.01(-0.93%)
Jan 22, 2018 1.090 1.100 1.060 1.080 197,686 +0.01(+0.93%)
Jan 19, 2018 1.080 1.090 1.050 1.070 213,804 -0.02(-1.83%)
Jan 18, 2018 1.100 1.100 1.050 1.090 384,751 +0.01(+0.93%)
Jan 17, 2018 1.100 1.100 1.050 1.080 498,234 -0.02(-1.82%)
Jan 16, 2018 1.170 1.180 1.080 1.100 932,444 -0.05(-4.26%)
Jan 12, 2018 1.149 1.149 1.149 0 -0.00(-0.09%)
Jan 11, 2018 1.120 1.190 1.100 1.150 1,053,569 +0.02(+1.77%)
Jan 10, 2018 1.130 1.130 1.090 1.130 460,999 +0.01(+0.89%)
Jan 09, 2018 1.120 1.140 1.080 1.120 566,951 +0.01(+0.90%)
Jan 08, 2018 1.150 1.150 1.060 1.110 1,205,555 -0.01(-0.89%)
Jan 05, 2018 1.150 1.150 1.110 1.120 790,452 -0.01(-0.88%)
Jan 04, 2018 1.060 1.140 1.030 1.130 1,184,352 +0.07(+6.60%)
Jan 03, 2018 1.070 1.076 1.020 1.060 446,053 +0.01(+0.95%)
Jan 02, 2018 1.020 1.070 1.000 1.050 624,248 +0.03(+2.94%)
Dec 29, 2017 1.020 1.020 1.020 0 -0.02(-1.92%)
Dec 28, 2017 1.060 1.070 1.000 1.040 571,608 -0.03(-2.80%)
Dec 27, 2017 1.090 1.100 1.020 1.070 900,778 +0.01(+0.94%)
Dec 26, 2017 0.9400 1.081 0.9400 1.060 2,760,789 +0.12(+12.29%)
Dec 22, 2017 0.9480 0.9480 0.9250 0.9440 453,442 +0.00(+0.43%)
Dec 21, 2017 0.9500 0.9503 0.9200 0.9400 437,336 -0.01(-0.67%)
Dec 20, 2017 0.9400 0.9500 0.9200 0.9463 632,145 +0.02(+1.75%)
Dec 19, 2017 0.9800 1.030 0.9300 0.9300 969,385 -0.05(-5.14%)
Dec 18, 2017 0.9600 1.040 0.9300 0.9804 1,851,644 +0.06(+6.57%)
Dec 15, 2017 0.9500 0.9800 0.9200 0.9200 407,192 -0.01(-1.21%)
Dec 14, 2017 0.9510 0.9970 0.9313 0.9313 515,586 -0.02(-1.97%)
Dec 13, 2017 0.9602 0.9850 0.9301 0.9500 432,292 -0.02(-2.00%)
Dec 12, 2017 0.9700 0.9880 0.9000 0.9694 797,585 -0.01(-0.56%)
Dec 11, 2017 1.030 1.030 0.9700 0.9749 445,578 -0.04(-3.48%)
Dec 08, 2017 0.9800 1.020 0.9603 1.010 353,569 +0.03(+3.09%)
Dec 07, 2017 1.000 1.020 0.9600 0.9797 505,483 -0.02(-2.03%)
Dec 06, 2017 1.020 1.029 0.9600 1.000 810,429 -0.01(-0.99%)
Dec 05, 2017 0.9834 1.030 0.9090 1.010 1,659,863 +0.02(+2.02%)
Dec 04, 2017 1.100 1.100 0.9710 0.9900 1,517,343 -0.10(-9.59%)
Dec 01, 2017 1.150 1.150 1.080 1.095 529,429 -0.05(-4.78%)
Nov 30, 2017 1.140 1.170 1.080 1.150 777,472 +0.01(+0.88%)
Nov 29, 2017 1.090 1.170 1.090 1.140 721,922 +0.04(+3.64%)
Nov 28, 2017 1.090 1.120 1.070 1.100 507,319 +0.00(+0.00%)
Nov 27, 2017 1.150 1.160 1.070 1.100 1,270,852 -0.06(-5.17%)
Nov 24, 2017 1.190 1.190 1.140 1.160 486,216 -0.02(-1.69%)
Nov 22, 2017 1.190 1.200 1.170 1.180 350,366 +0.00(+0.00%)
Nov 21, 2017 1.180 1.210 1.170 1.180 552,597 -0.01(-0.84%)
Nov 20, 2017 1.210 1.240 1.180 1.190 519,357 -0.03(-2.46%)
Nov 17, 2017 1.220 1.250 1.180 1.220 714,506 +0.01(+0.83%)
Nov 16, 2017 1.200 1.230 1.180 1.210 905,496 +0.03(+2.54%)
Nov 15, 2017 1.210 1.230 1.160 1.180 947,034 -0.05(-4.07%)
Nov 14, 2017 1.270 1.320 1.200 1.230 1,053,652 -0.05(-3.91%)
Nov 13, 2017 1.270 1.400 1.250 1.280 2,540,331 +0.00(+0.00%)
Nov 10, 2017 1.180 1.320 1.180 1.280 1,509,402 +0.09(+7.56%)
Nov 09, 2017 1.170 1.230 1.150 1.190 730,337 +0.02(+1.71%)
Nov 08, 2017 1.170 1.180 1.140 1.170 495,172 +0.00(+0.00%)
Nov 07, 2017 1.240 1.242 1.160 1.170 737,105 -0.06(-4.88%)
Nov 06, 2017 1.210 1.250 1.190 1.230 772,403 +0.03(+2.93%)
Nov 03, 2017 1.200 1.240 1.150 1.195 1,007,419 +0.04(+3.02%)
Nov 02, 2017 1.170 1.200 1.101 1.160 829,174 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.