Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

8.270 +0.070 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.449 2.449 2.195 2.240 41,126 -0.21(-8.56%)
Oct 29, 2020 2.500 2.500 2.290 2.449 53,102 -0.05(-2.01%)
Oct 28, 2020 2.642 2.714 2.449 2.500 43,326 -0.17(-6.29%)
Oct 27, 2020 2.684 2.785 2.642 2.668 64,438 -0.05(-1.85%)
Oct 26, 2020 2.735 2.902 2.684 2.718 168,824 +0.05(+1.89%)
Oct 23, 2020 2.575 2.668 2.533 2.668 30,040 +0.14(+5.65%)
Oct 22, 2020 2.550 2.584 2.508 2.525 25,288 -0.08(-2.90%)
Oct 21, 2020 2.676 2.733 2.559 2.600 57,631 -0.05(-1.90%)
Oct 20, 2020 2.584 2.710 2.559 2.651 74,659 +0.05(+1.94%)
Oct 19, 2020 2.634 2.944 2.500 2.600 290,989 -0.06(-2.21%)
Oct 16, 2020 2.642 2.676 2.642 2.659 16,808 -0.02(-0.63%)
Oct 15, 2020 2.592 2.743 2.584 2.676 61,014 +0.08(+2.90%)
Oct 14, 2020 2.726 2.726 2.466 2.600 21,841 -0.09(-3.43%)
Oct 13, 2020 2.676 2.693 2.542 2.693 36,564 +0.03(+1.26%)
Oct 12, 2020 2.726 2.751 2.517 2.659 302,571 -0.01(-0.31%)
Oct 09, 2020 2.684 2.701 2.559 2.668 101,923 +0.08(+3.25%)
Oct 08, 2020 2.408 2.668 2.399 2.584 166,299 +0.22(+9.22%)
Oct 07, 2020 2.244 2.366 2.244 2.366 12,394 +0.11(+4.83%)
Oct 06, 2020 2.382 2.391 2.257 2.257 22,394 -0.13(-5.61%)
Oct 05, 2020 2.231 2.391 2.223 2.391 24,825 +0.19(+8.78%)
Oct 02, 2020 2.114 2.257 2.097 2.198 23,245 +0.03(+1.16%)
Oct 01, 2020 2.206 2.223 2.147 2.173 9,777 +0.00(+0.00%)
Sep 30, 2020 2.181 2.181 2.038 2.173 26,185 +0.00(+0.00%)
Sep 29, 2020 2.005 2.181 1.913 2.173 11,141 +0.14(+7.02%)
Sep 28, 2020 2.097 2.097 1.980 2.030 40,159 +0.06(+2.98%)
Sep 25, 2020 1.955 1.980 1.887 1.971 22,768 +0.05(+2.62%)
Sep 24, 2020 1.929 1.938 1.845 1.921 10,926 +0.03(+1.78%)
Sep 23, 2020 1.904 1.938 1.854 1.887 21,253 -0.04(-2.17%)
Sep 22, 2020 1.921 1.963 1.888 1.929 16,741 +0.01(+0.44%)
Sep 21, 2020 2.290 2.449 1.879 1.921 55,066 -0.39(-17.03%)
Sep 18, 2020 2.072 2.517 1.938 2.315 346,301 +0.30(+15.00%)
Sep 17, 2020 1.829 2.047 1.829 2.013 5,400 -0.01(-0.42%)
Sep 16, 2020 1.804 2.055 1.804 2.022 69,176 +0.20(+11.06%)
Sep 15, 2020 1.829 1.829 1.804 1.820 16,914 -0.03(-1.36%)
Sep 14, 2020 1.829 1.879 1.812 1.845 15,941 +0.05(+2.80%)
Sep 11, 2020 1.770 1.845 1.770 1.795 12,397 +0.03(+1.42%)
Sep 10, 2020 1.770 1.770 1.762 1.770 3,976 +0.01(+0.48%)
Sep 09, 2020 1.829 1.879 1.745 1.762 20,081 -0.05(-2.78%)
Sep 08, 2020 1.887 1.913 1.812 1.812 10,924 -0.09(-4.85%)
Sep 04, 2020 1.971 1.971 1.866 1.904 10,847 -0.03(-1.30%)
Sep 03, 2020 1.994 1.994 1.896 1.929 13,873 -0.11(-5.35%)
Sep 02, 2020 2.055 2.097 2.030 2.038 5,525 -0.04(-2.02%)
Sep 01, 2020 2.055 2.097 2.047 2.080 29,735 +0.03(+1.22%)
Aug 31, 2020 2.114 2.114 2.055 2.055 51,345 -0.07(-3.16%)
Aug 28, 2020 2.080 2.122 2.030 2.122 3,576 +0.09(+4.55%)
Aug 27, 2020 1.996 2.114 1.921 2.030 78,651 +0.08(+3.86%)
Aug 26, 2020 2.072 2.072 1.955 1.955 8,197 -0.08(-3.72%)
Aug 25, 2020 1.921 2.097 1.913 2.030 68,804 +0.08(+3.86%)
Aug 24, 2020 2.038 2.097 1.938 1.955 4,743 -0.10(-4.90%)
Aug 21, 2020 2.038 2.131 2.013 2.055 63,180 -0.04(-2.00%)
Aug 20, 2020 2.055 2.097 2.047 2.097 81,795 +0.00(+0.00%)
Aug 19, 2020 2.055 2.114 2.055 2.097 117,221 +0.03(+1.21%)
Aug 18, 2020 2.097 2.097 1.938 2.072 476,308 +0.06(+2.92%)
Aug 17, 2020 2.114 2.169 2.013 2.013 3,219 -0.10(-4.76%)
Aug 14, 2020 1.996 2.215 1.996 2.114 9,775 +0.05(+2.44%)
Aug 13, 2020 2.240 2.240 2.030 2.064 16,913 -0.11(-5.02%)
Aug 12, 2020 2.223 2.223 2.047 2.173 13,952 +0.04(+1.97%)
Aug 11, 2020 2.022 2.307 2.022 2.131 93,823 +0.18(+9.01%)
Aug 10, 2020 2.030 2.047 1.913 1.955 5,941 -0.02(-0.85%)
Aug 07, 2020 2.005 2.005 1.904 1.971 12,516 +0.01(+0.43%)
Aug 06, 2020 1.789 2.139 1.789 1.963 26,118 +0.09(+4.93%)
Aug 05, 2020 2.013 2.215 1.854 1.871 52,486 -0.13(-6.69%)
Aug 04, 2020 1.820 2.005 1.804 2.005 27,531 +0.17(+9.13%)
Aug 03, 2020 1.686 1.837 1.686 1.837 13,874 +0.13(+7.35%)
Jul 31, 2020 1.753 1.753 1.695 1.711 9,059 -0.04(-2.39%)
Jul 30, 2020 1.720 1.787 1.720 1.753 9,653 -0.04(-2.34%)
Jul 29, 2020 1.745 1.871 1.745 1.795 5,711 +0.08(+4.90%)
Jul 28, 2020 1.720 1.753 1.711 1.711 5,285 -0.04(-2.39%)
Jul 27, 2020 1.732 1.753 1.732 1.753 5,704 +0.04(+2.45%)
Jul 24, 2020 1.711 1.736 1.711 1.711 5,125 -0.03(-1.45%)
Jul 23, 2020 1.745 1.783 1.736 1.736 3,004 -0.06(-3.27%)
Jul 22, 2020 1.795 1.804 1.715 1.795 10,797 -0.01(-0.47%)
Jul 21, 2020 1.728 1.837 1.728 1.804 7,867 +0.06(+3.37%)
Jul 20, 2020 1.778 1.778 1.745 1.745 3,234 -0.03(-1.89%)
Jul 17, 2020 1.762 1.812 1.686 1.778 25,033 +0.00(+0.00%)
Jul 16, 2020 1.829 1.829 1.762 1.778 5,080 -0.08(-4.07%)
Jul 15, 2020 1.820 1.913 1.745 1.854 28,774 +0.08(+4.74%)
Jul 14, 2020 1.753 1.804 1.728 1.770 15,419 +0.03(+1.93%)
Jul 13, 2020 1.795 1.795 1.736 1.736 19,352 -0.05(-2.82%)
Jul 10, 2020 1.845 1.845 1.720 1.787 28,371 -0.02(-0.93%)
Jul 09, 2020 1.820 1.820 1.736 1.804 22,619 -0.06(-3.15%)
Jul 08, 2020 1.787 1.879 1.720 1.862 22,896 +0.04(+2.30%)
Jul 07, 2020 1.929 1.929 1.812 1.820 19,875 -0.08(-4.40%)
Jul 06, 2020 1.887 1.938 1.854 1.904 19,465 +0.00(+0.00%)
Jul 02, 2020 1.946 1.962 1.896 1.904 9,655 -0.07(-3.40%)
Jul 01, 2020 2.097 2.097 1.971 1.971 13,263 -0.13(-6.37%)
Jun 30, 2020 2.391 2.391 2.097 2.106 24,154 -0.24(-10.36%)
Jun 29, 2020 2.022 2.349 2.013 2.349 100,659 +0.34(+17.15%)
Jun 26, 2020 2.181 2.458 1.971 2.005 1,090,997 -0.14(-6.64%)
Jun 25, 2020 2.114 2.215 2.106 2.147 87,147 +0.00(+0.00%)
Jun 24, 2020 2.114 2.173 2.005 2.147 46,589 +0.07(+3.23%)
Jun 23, 2020 2.173 2.189 2.047 2.080 57,609 -0.02(-0.80%)
Jun 22, 2020 2.147 2.240 2.030 2.097 67,764 -0.06(-2.72%)
Jun 19, 2020 1.929 2.181 1.900 2.156 35,285 +0.14(+7.08%)
Jun 18, 2020 2.215 2.215 1.976 2.013 17,607 -0.20(-9.09%)
Jun 17, 2020 2.097 2.215 2.080 2.215 75,951 +0.12(+5.60%)
Jun 16, 2020 1.971 2.097 1.770 2.097 45,454 +0.18(+9.17%)
Jun 15, 2020 1.946 1.971 1.820 1.921 34,456 -0.01(-0.43%)
Jun 12, 2020 1.762 1.929 1.762 1.929 25,749 +0.18(+10.05%)
Jun 11, 2020 1.845 1.938 1.745 1.753 53,147 -0.19(-9.91%)
Jun 10, 2020 1.904 1.963 1.795 1.946 45,197 +0.08(+4.50%)
Jun 09, 2020 1.862 1.967 1.820 1.862 41,796 +0.03(+1.37%)
Jun 08, 2020 1.787 1.963 1.720 1.837 137,054 +0.08(+4.29%)
Jun 05, 2020 1.711 1.971 1.711 1.762 64,849 +0.05(+2.94%)
Jun 04, 2020 1.644 1.711 1.627 1.711 56,615 +0.00(+0.00%)
Jun 03, 2020 1.711 1.711 1.627 1.711 30,759 +0.03(+1.49%)
Jun 02, 2020 1.695 1.711 1.585 1.686 15,431 +0.05(+3.08%)
Jun 01, 2020 1.745 1.745 1.544 1.636 35,736 -0.11(-6.25%)
May 29, 2020 1.644 1.778 1.636 1.745 41,365 +0.10(+6.12%)
May 28, 2020 1.669 1.678 1.644 1.644 19,353 -0.03(-2.00%)
May 27, 2020 1.678 1.711 1.627 1.678 33,423 -0.01(-0.50%)
May 26, 2020 1.711 1.711 1.636 1.686 21,810 -0.03(-1.47%)
May 22, 2020 1.678 1.711 1.644 1.711 7,629 +0.06(+3.55%)
May 21, 2020 1.703 1.703 1.653 1.653 30,288 -0.02(-1.01%)
May 20, 2020 1.711 1.720 1.636 1.669 23,821 +0.02(+1.02%)
May 19, 2020 1.703 1.732 1.653 1.653 15,190 -0.02(-1.01%)
May 18, 2020 1.653 1.757 1.653 1.669 33,784 -0.01(-0.50%)
May 15, 2020 1.703 1.711 1.669 1.678 26,345 -0.06(-3.38%)
May 14, 2020 1.728 1.955 1.669 1.736 55,069 -0.08(-4.17%)
May 13, 2020 1.787 2.080 1.762 1.812 16,813 -0.13(-6.49%)
May 12, 2020 1.946 1.971 1.845 1.938 7,801 -0.03(-1.70%)
May 11, 2020 2.055 2.122 1.867 1.971 24,454 -0.08(-4.08%)
May 08, 2020 1.963 2.055 1.955 2.055 19,311 +0.00(+0.00%)
May 07, 2020 1.903 2.055 1.903 2.055 10,412 +0.14(+7.46%)
May 06, 2020 1.887 1.946 1.862 1.913 6,645 -0.04(-2.15%)
May 05, 2020 1.988 1.988 1.929 1.955 11,352 +0.04(+2.19%)
May 04, 2020 1.854 1.938 1.854 1.913 12,187 -0.03(-1.30%)
May 01, 2020 1.887 1.955 1.879 1.938 7,033 -0.06(-2.94%)
Apr 30, 2020 1.896 1.996 1.896 1.996 14,644 +0.07(+3.48%)
Apr 29, 2020 1.787 1.929 1.787 1.929 14,394 +0.11(+5.99%)
Apr 28, 2020 1.845 1.845 1.736 1.820 9,441 -0.03(-1.36%)
Apr 27, 2020 1.804 1.845 1.720 1.845 8,977 +0.00(+0.00%)
Apr 24, 2020 1.795 1.845 1.793 1.845 8,106 +0.04(+2.33%)
Apr 23, 2020 1.661 1.804 1.644 1.804 20,470 +0.13(+7.50%)
Apr 22, 2020 1.678 1.678 1.632 1.678 7,379 +0.00(+0.00%)
Apr 21, 2020 1.720 2.223 1.594 1.678 172,096 -0.04(-2.44%)
Apr 20, 2020 1.711 1.720 1.661 1.720 40,781 +0.02(+0.98%)
Apr 17, 2020 1.665 1.720 1.647 1.703 6,079 +0.08(+5.18%)
Apr 16, 2020 1.703 1.711 1.619 1.619 5,949 -0.05(-3.01%)
Apr 15, 2020 1.665 1.720 1.586 1.669 25,987 -0.03(-1.97%)
Apr 14, 2020 1.619 1.711 1.619 1.703 32,880 +0.08(+5.18%)
Apr 13, 2020 1.611 1.619 1.577 1.619 3,650 +0.00(+0.00%)
Apr 09, 2020 1.602 1.648 1.544 1.619 20,623 +0.01(+0.52%)
Apr 08, 2020 1.619 1.627 1.585 1.611 27,475 -0.01(-0.52%)
Apr 07, 2020 1.636 1.762 1.502 1.619 62,704 +0.07(+4.32%)
Apr 06, 2020 1.577 1.661 1.552 1.552 11,035 -0.02(-1.33%)
Apr 03, 2020 1.644 1.669 1.552 1.573 5,006 -0.00(-0.27%)
Apr 02, 2020 1.636 1.678 1.577 1.577 6,339 -0.06(-3.59%)
Apr 01, 2020 1.678 1.703 1.606 1.636 21,884 -0.04(-2.50%)
Mar 31, 2020 1.678 1.745 1.653 1.678 5,902 +0.03(+1.52%)
Mar 30, 2020 1.484 1.753 1.484 1.653 7,071 +0.05(+3.14%)
Mar 27, 2020 1.644 1.678 1.476 1.602 13,112 -0.04(-2.55%)
Mar 26, 2020 1.585 1.762 1.585 1.644 5,630 +0.09(+5.95%)
Mar 25, 2020 1.594 1.699 1.481 1.552 49,662 +0.02(+1.37%)
Mar 24, 2020 1.401 1.569 1.401 1.531 10,333 +0.15(+10.61%)
Mar 23, 2020 1.384 1.416 1.367 1.384 10,702 -0.04(-2.94%)
Mar 20, 2020 1.426 1.661 1.405 1.426 29,444 +0.07(+4.93%)
Mar 19, 2020 1.426 1.434 1.342 1.359 27,886 -0.08(-5.26%)
Mar 18, 2020 1.644 1.674 1.426 1.434 75,932 -0.21(-12.76%)
Mar 17, 2020 1.678 1.741 1.594 1.644 46,550 -0.03(-2.00%)
Mar 16, 2020 1.686 1.736 1.678 1.678 35,328 -0.17(-9.09%)
Mar 13, 2020 1.913 1.913 1.845 1.845 19,073 -0.07(-3.51%)
Mar 12, 2020 1.929 1.971 1.887 1.913 55,277 -0.13(-6.56%)
Mar 11, 2020 2.114 2.118 2.007 2.047 22,520 -0.16(-7.22%)
Mar 10, 2020 2.223 2.223 2.174 2.206 14,116 -0.01(-0.57%)
Mar 09, 2020 2.223 2.265 2.181 2.219 34,361 -0.05(-2.40%)
Mar 06, 2020 2.215 2.282 2.198 2.273 12,397 +0.03(+1.12%)
Mar 05, 2020 2.231 2.265 2.231 2.248 8,481 -0.04(-1.83%)
Mar 04, 2020 2.298 2.298 2.290 2.290 2,371 -0.01(-0.37%)
Mar 03, 2020 2.240 2.298 2.223 2.298 16,645 +0.03(+1.48%)
Mar 02, 2020 2.282 2.297 2.265 2.265 5,412 -0.04(-1.82%)
Feb 28, 2020 2.307 2.307 2.223 2.307 9,179 +0.01(+0.37%)
Feb 27, 2020 2.349 2.368 2.206 2.298 33,385 -0.06(-2.39%)
Feb 26, 2020 2.395 2.408 2.340 2.355 12,143 -0.05(-2.20%)
Feb 25, 2020 2.424 2.433 2.391 2.408 21,940 -0.02(-0.69%)
Feb 24, 2020 2.433 2.449 2.424 2.424 13,332 -0.03(-1.37%)
Feb 21, 2020 2.466 2.475 2.433 2.458 11,205 +0.02(+0.69%)
Feb 20, 2020 2.460 2.460 2.433 2.441 3,033 -0.02(-0.68%)
Feb 19, 2020 2.483 2.483 2.458 2.458 13,617 -0.02(-0.85%)
Feb 18, 2020 2.584 2.584 2.479 2.479 17,572 -0.10(-4.06%)
Feb 14, 2020 2.584 2.592 2.584 2.584 2,980 -0.02(-0.61%)
Feb 13, 2020 2.617 2.617 2.599 2.599 4,075 -0.00(-0.04%)
Feb 12, 2020 2.584 2.600 2.584 2.600 2,289 +0.02(+0.65%)
Feb 11, 2020 2.617 2.651 2.584 2.584 2,439 -0.03(-1.28%)
Feb 10, 2020 2.609 2.617 2.584 2.617 10,148 +0.03(+0.97%)
Feb 07, 2020 2.567 2.642 2.559 2.592 4,529 -0.02(-0.64%)
Feb 06, 2020 2.559 2.609 2.525 2.609 596 +0.13(+5.26%)
Feb 05, 2020 2.584 2.584 2.449 2.479 6,092 +0.03(+1.19%)
Feb 04, 2020 2.476 2.476 2.433 2.449 9,185 -0.03(-1.02%)
Feb 03, 2020 2.533 2.566 2.475 2.475 11,886 +0.03(+1.03%)
Jan 31, 2020 2.475 2.597 2.444 2.449 10,371 -0.10(-3.95%)
Jan 30, 2020 2.533 2.651 2.533 2.550 8,130 +0.05(+2.01%)
Jan 29, 2020 2.500 2.567 2.500 2.500 1,463 -0.04(-1.58%)
Jan 28, 2020 2.600 2.634 2.508 2.540 2,028 -0.04(-1.53%)
Jan 27, 2020 2.559 2.640 2.500 2.579 5,481 +0.12(+4.94%)
Jan 24, 2020 2.433 2.567 2.433 2.458 10,013 +0.00(+0.00%)
Jan 23, 2020 2.517 2.600 2.441 2.458 21,810 -0.08(-3.30%)
Jan 22, 2020 2.584 2.609 2.484 2.542 10,039 -0.04(-1.46%)
Jan 21, 2020 2.600 2.600 2.517 2.580 24,151 -0.05(-2.07%)
Jan 17, 2020 2.500 2.659 2.500 2.634 22,411 +0.15(+6.08%)
Jan 16, 2020 2.466 2.508 2.466 2.483 7,144 +0.02(+0.68%)
Jan 15, 2020 2.491 2.504 2.466 2.466 7,140 +0.01(+0.34%)
Jan 14, 2020 2.466 2.483 2.458 2.458 2,251 +0.00(+0.00%)
Jan 13, 2020 2.466 2.483 2.449 2.458 4,028 -0.02(-0.68%)
Jan 10, 2020 2.449 2.475 2.408 2.475 14,543 +0.03(+1.03%)
Jan 09, 2020 2.475 2.475 2.449 2.449 1,140 -0.04(-1.52%)
Jan 08, 2020 2.475 2.496 2.475 2.487 1,422 +0.04(+1.54%)
Jan 07, 2020 2.500 2.500 2.449 2.449 5,333 -0.02(-0.99%)
Jan 06, 2020 2.449 2.474 2.449 2.474 1,822 -0.00(-0.02%)
Jan 03, 2020 2.458 2.500 2.433 2.475 5,602 +0.02(+0.68%)
Jan 02, 2020 2.458 2.517 2.458 2.458 2,531 -0.02(-0.68%)
Dec 31, 2019 2.508 2.508 2.459 2.475 7,271 +0.02(+0.68%)
Dec 30, 2019 2.491 2.491 2.424 2.458 10,108 -0.03(-1.01%)
Dec 27, 2019 2.475 2.516 2.475 2.483 6,794 +0.01(+0.34%)
Dec 26, 2019 2.559 2.559 2.445 2.475 14,899 -0.03(-1.34%)
Dec 24, 2019 2.508 2.508 2.508 120 +0.00(+0.00%)
Dec 23, 2019 2.559 2.572 2.501 2.508 8,218 -0.05(-1.97%)
Dec 20, 2019 2.668 2.668 2.503 2.559 8,225 -0.08(-3.17%)
Dec 19, 2019 2.408 2.684 2.408 2.642 25,194 +0.21(+8.62%)
Dec 18, 2019 2.475 2.527 2.416 2.433 55,154 -0.03(-1.36%)
Dec 17, 2019 2.475 2.651 2.441 2.466 30,559 +0.02(+0.68%)
Dec 16, 2019 2.466 2.517 2.399 2.449 295,526 -0.03(-1.02%)
Dec 13, 2019 2.491 2.504 2.475 2.475 9,417 +0.00(+0.00%)
Dec 12, 2019 2.491 2.508 2.475 2.475 13,842 -0.03(-1.01%)
Dec 11, 2019 2.466 2.521 2.433 2.500 25,199 -0.03(-1.00%)
Dec 10, 2019 2.525 2.542 2.524 2.525 8,304 -0.03(-1.31%)
Dec 09, 2019 2.538 2.584 2.535 2.559 5,614 +0.03(+0.99%)
Dec 06, 2019 2.525 2.604 2.525 2.533 4,291 +0.00(+0.00%)
Dec 05, 2019 2.551 2.588 2.517 2.533 44,057 +0.01(+0.33%)
Dec 04, 2019 2.563 2.580 2.525 2.525 5,401 +0.00(+0.00%)
Dec 03, 2019 2.517 2.600 2.517 2.525 14,572 -0.03(-1.31%)
Dec 02, 2019 2.600 2.600 2.559 2.559 22,864 +0.01(+0.33%)
Nov 29, 2019 2.567 2.592 2.546 2.550 6,198 -0.01(-0.33%)
Nov 27, 2019 2.533 2.600 2.533 2.559 10,967 +0.00(+0.00%)
Nov 26, 2019 2.542 2.617 2.525 2.559 15,262 -0.07(-2.56%)
Nov 25, 2019 2.525 2.693 2.525 2.626 12,720 +0.08(+2.96%)
Nov 22, 2019 2.584 2.584 2.525 2.550 71,167 -0.01(-0.39%)
Nov 21, 2019 2.600 2.600 2.559 2.560 19,688 +0.02(+0.72%)
Nov 20, 2019 2.600 2.651 2.542 2.542 37,026 -0.07(-2.73%)
Nov 19, 2019 2.596 2.630 2.596 2.613 17,115 -0.00(-0.01%)
Nov 18, 2019 2.613 2.630 2.613 2.613 11,112 +0.02(+0.64%)
Nov 15, 2019 2.613 2.663 2.588 2.596 33,994 -0.02(-0.63%)
Nov 14, 2019 2.588 2.614 2.588 2.613 5,007 -0.02(-0.94%)
Nov 13, 2019 2.621 2.638 2.588 2.638 7,906 +0.00(+0.00%)
Nov 12, 2019 2.605 2.646 2.596 2.638 46,824 +0.02(+0.95%)
Nov 11, 2019 2.596 2.613 2.563 2.613 25,030 +0.02(+0.96%)
Nov 08, 2019 2.588 2.621 2.514 2.588 108,131 -0.12(-4.29%)
Nov 07, 2019 2.783 2.804 2.696 2.704 22,209 -0.05(-1.81%)
Nov 06, 2019 2.746 2.787 2.704 2.754 29,534 +0.00(+0.00%)
Nov 05, 2019 2.713 2.754 2.688 2.754 9,635 +0.02(+0.61%)
Nov 04, 2019 2.696 2.754 2.694 2.737 38,921 +0.05(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.