Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.200 1.220 1.140 1.160 40,556 -0.01(-0.85%)
Oct 30, 2018 1.090 1.310 1.090 1.170 59,257 +0.08(+7.34%)
Oct 29, 2018 1.250 1.299 1.060 1.090 167,903 -0.10(-8.40%)
Oct 26, 2018 1.390 1.390 1.170 1.190 57,400 +0.03(+2.26%)
Oct 25, 2018 1.170 1.185 1.150 1.164 41,753 -0.01(-0.54%)
Oct 24, 2018 1.190 1.190 1.170 1.170 12,027 -0.02(-1.68%)
Oct 23, 2018 1.220 1.220 1.135 1.190 125,974 -0.04(-3.24%)
Oct 22, 2018 1.240 1.245 1.220 1.230 35,042 -0.02(-1.61%)
Oct 19, 2018 1.290 1.300 1.250 1.250 53,100 -0.04(-3.47%)
Oct 18, 2018 1.300 1.310 1.290 1.295 32,162 -0.02(-1.15%)
Oct 17, 2018 1.310 1.310 1.260 1.310 69,659 +0.01(+0.77%)
Oct 16, 2018 1.250 1.328 1.210 1.300 55,063 -0.02(-1.52%)
Oct 15, 2018 1.400 1.400 1.300 1.320 81,539 -0.07(-5.04%)
Oct 12, 2018 1.390 1.390 1.330 1.390 72,800 +0.04(+2.96%)
Oct 11, 2018 1.390 1.440 1.340 1.350 64,214 -0.08(-5.59%)
Oct 10, 2018 1.480 1.500 1.410 1.430 44,983 -0.04(-2.72%)
Oct 09, 2018 1.450 1.495 1.430 1.470 17,016 +0.03(+2.08%)
Oct 08, 2018 1.480 1.503 1.400 1.440 50,938 -0.04(-2.70%)
Oct 05, 2018 1.550 1.570 1.420 1.480 40,500 -0.07(-4.52%)
Oct 04, 2018 1.590 1.600 1.532 1.550 91,686 -0.04(-2.52%)
Oct 03, 2018 1.550 1.590 1.521 1.590 36,387 +0.04(+2.59%)
Oct 02, 2018 1.480 1.560 1.480 1.550 23,513 +0.05(+3.33%)
Oct 01, 2018 1.500 1.560 1.480 1.500 99,478 -0.01(-0.66%)
Sep 28, 2018 1.520 1.540 1.510 1.510 25,900 -0.03(-1.95%)
Sep 27, 2018 1.530 1.540 1.510 1.540 42,668 +0.02(+1.32%)
Sep 26, 2018 1.550 1.620 1.520 1.520 31,075 -0.04(-2.56%)
Sep 25, 2018 1.550 1.600 1.550 1.560 18,320 +0.02(+1.30%)
Sep 24, 2018 1.540 1.640 1.520 1.540 89,875 +0.03(+1.99%)
Sep 21, 2018 1.460 1.530 1.460 1.510 58,000 +0.06(+4.14%)
Sep 20, 2018 1.480 1.500 1.450 1.450 70,744 -0.02(-1.36%)
Sep 19, 2018 1.450 1.490 1.430 1.470 43,224 +0.04(+2.80%)
Sep 18, 2018 1.470 1.490 1.410 1.430 29,309 +0.00(+0.00%)
Sep 17, 2018 1.460 1.520 1.410 1.430 75,875 -0.02(-1.38%)
Sep 14, 2018 1.460 1.520 1.450 1.450 30,500 -0.03(-2.03%)
Sep 13, 2018 1.500 1.514 1.480 1.480 37,509 +0.01(+0.68%)
Sep 12, 2018 1.450 1.520 1.440 1.470 51,199 +0.04(+2.80%)
Sep 11, 2018 1.430 1.450 1.420 1.430 9,872 -0.01(-0.69%)
Sep 10, 2018 1.420 1.450 1.400 1.440 16,524 +0.02(+1.41%)
Sep 07, 2018 1.430 1.430 1.400 1.420 27,300 +0.00(+0.00%)
Sep 06, 2018 1.500 1.500 1.411 1.420 76,949 -0.10(-6.58%)
Sep 05, 2018 1.500 1.520 1.480 1.520 39,756 +0.02(+1.33%)
Sep 04, 2018 1.530 1.550 1.500 1.500 15,019 -0.02(-1.32%)
Aug 31, 2018 1.520 1.520 1.520 0 -0.04(-2.60%)
Aug 30, 2018 1.550 1.590 1.530 1.561 17,558 +0.01(+0.68%)
Aug 29, 2018 1.540 1.550 1.510 1.550 35,437 -0.00(-0.21%)
Aug 28, 2018 1.550 1.599 1.510 1.553 26,524 +0.00(+0.21%)
Aug 27, 2018 1.600 1.600 1.510 1.550 50,079 -0.03(-1.90%)
Aug 24, 2018 1.540 1.600 1.530 1.580 28,700 +0.07(+4.64%)
Aug 23, 2018 1.560 1.580 1.510 1.510 35,363 -0.08(-5.03%)
Aug 22, 2018 1.540 1.600 1.540 1.590 19,803 +0.08(+5.30%)
Aug 21, 2018 1.490 1.590 1.440 1.510 97,993 +0.02(+1.34%)
Aug 20, 2018 1.500 1.530 1.450 1.490 45,297 -0.01(-0.67%)
Aug 17, 2018 1.490 1.530 1.450 1.500 34,300 +0.02(+1.35%)
Aug 16, 2018 1.490 1.541 1.480 1.480 27,010 +0.03(+2.07%)
Aug 15, 2018 1.540 1.550 1.430 1.450 135,940 -0.09(-5.84%)
Aug 14, 2018 1.470 1.580 1.470 1.540 52,960 +0.07(+4.76%)
Aug 13, 2018 1.510 1.540 1.458 1.470 33,296 -0.07(-4.55%)
Aug 10, 2018 1.620 1.620 1.460 1.540 98,600 -0.06(-3.75%)
Aug 09, 2018 1.570 1.610 1.540 1.600 65,899 +0.00(+0.00%)
Aug 08, 2018 1.530 1.600 1.460 1.600 124,472 +0.07(+4.58%)
Aug 07, 2018 1.560 1.600 1.470 1.530 79,529 -0.06(-3.77%)
Aug 06, 2018 1.700 1.706 1.490 1.590 176,694 -0.08(-4.79%)
Aug 03, 2018 1.700 1.720 1.640 1.670 31,500 -0.02(-1.18%)
Aug 02, 2018 1.690 1.727 1.630 1.690 64,484 -0.02(-1.17%)
Aug 01, 2018 1.710 1.739 1.650 1.710 39,980 -0.04(-2.29%)
Jul 31, 2018 1.720 1.750 1.650 1.750 32,897 +0.04(+2.34%)
Jul 30, 2018 1.670 1.740 1.670 1.710 32,577 +0.06(+3.64%)
Jul 27, 2018 1.730 1.760 1.650 1.650 83,600 -0.07(-3.94%)
Jul 26, 2018 1.700 1.780 1.700 1.718 36,672 +0.02(+1.04%)
Jul 25, 2018 1.750 1.777 1.660 1.700 27,843 -0.05(-2.86%)
Jul 24, 2018 1.700 1.789 1.700 1.750 56,296 +0.06(+3.56%)
Jul 23, 2018 1.740 1.770 1.660 1.690 94,450 -0.06(-3.43%)
Jul 20, 2018 1.830 1.874 1.720 1.750 77,987 -0.08(-4.37%)
Jul 19, 2018 1.860 1.890 1.830 1.830 49,727 -0.06(-3.17%)
Jul 18, 2018 1.920 1.990 1.860 1.890 44,095 +0.00(+0.00%)
Jul 17, 2018 1.860 1.990 1.850 1.890 68,901 +0.02(+1.07%)
Jul 16, 2018 2.000 2.000 1.860 1.870 55,498 -0.13(-6.50%)
Jul 13, 2018 1.900 2.000 1.900 2.000 117,183 +0.14(+7.53%)
Jul 12, 2018 1.850 1.889 1.850 1.860 76,702 +0.01(+0.54%)
Jul 11, 2018 1.880 1.980 1.810 1.850 153,173 -0.09(-4.64%)
Jul 10, 2018 1.710 1.940 1.681 1.940 248,429 +0.25(+15.13%)
Jul 09, 2018 1.700 1.721 1.650 1.685 95,767 -0.01(-0.88%)
Jul 06, 2018 1.690 1.700 1.660 1.700 19,610 +0.02(+1.19%)
Jul 05, 2018 1.670 1.719 1.660 1.680 42,059 +0.01(+0.60%)
Jul 03, 2018 1.670 1.670 1.670 0 +0.07(+4.37%)
Jul 02, 2018 1.620 1.660 1.590 1.600 53,379 -0.05(-3.03%)
Jun 29, 2018 1.680 1.740 1.650 1.650 52,665 -0.05(-2.98%)
Jun 28, 2018 1.730 1.730 1.670 1.701 58,032 -0.01(-0.55%)
Jun 27, 2018 1.690 1.750 1.670 1.710 208,532 +0.05(+3.01%)
Jun 26, 2018 1.570 1.690 1.550 1.660 102,896 +0.10(+6.41%)
Jun 25, 2018 1.650 1.650 1.550 1.560 42,927 -0.09(-5.45%)
Jun 22, 2018 1.670 1.670 1.559 1.650 64,839 +0.05(+3.12%)
Jun 21, 2018 1.610 1.610 1.530 1.600 78,125 -0.01(-0.62%)
Jun 20, 2018 1.640 1.660 1.590 1.610 47,559 -0.01(-0.62%)
Jun 19, 2018 1.570 1.649 1.570 1.620 80,099 -0.03(-1.82%)
Jun 18, 2018 1.570 1.650 1.561 1.650 55,276 +0.07(+4.43%)
Jun 15, 2018 1.660 1.550 1.580 133,946 -0.08(-4.82%)
Jun 14, 2018 1.650 1.737 1.620 1.660 57,004 +0.01(+0.61%)
Jun 13, 2018 1.730 1.730 1.610 1.650 61,824 -0.10(-5.71%)
Jun 12, 2018 1.610 1.750 1.600 1.750 83,657 +0.14(+8.70%)
Jun 11, 2018 1.670 1.670 1.571 1.610 177,220 -0.05(-3.01%)
Jun 08, 2018 1.700 1.700 1.500 1.660 263,774 -0.04(-2.35%)
Jun 07, 2018 1.730 1.749 1.650 1.700 228,793 -0.03(-1.73%)
Jun 06, 2018 1.830 1.830 1.730 1.730 102,905 -0.11(-5.98%)
Jun 05, 2018 1.850 1.860 1.806 1.840 127,782 -0.04(-2.13%)
Jun 04, 2018 1.900 1.930 1.830 1.880 83,250 -0.02(-1.05%)
Jun 01, 2018 1.910 1.940 1.860 1.900 112,874 +0.00(+0.00%)
May 31, 2018 1.940 1.940 1.860 1.900 78,281 -0.05(-2.56%)
May 30, 2018 1.960 1.987 1.900 1.950 65,305 +0.01(+0.52%)
May 29, 2018 1.880 1.959 1.880 1.940 128,916 +0.08(+4.30%)
May 25, 2018 1.860 1.860 1.860 0 -0.24(-11.43%)
May 24, 2018 2.040 2.140 2.040 2.100 104,319 +0.03(+1.45%)
May 23, 2018 2.100 2.138 2.020 2.070 101,499 -0.03(-1.43%)
May 22, 2018 2.230 2.230 2.050 2.100 136,518 -0.13(-5.83%)
May 21, 2018 2.160 2.280 2.121 2.230 121,836 +0.06(+2.76%)
May 18, 2018 2.240 2.269 2.102 2.170 156,085 -0.07(-3.13%)
May 17, 2018 2.300 2.395 2.230 2.240 284,247 -0.02(-0.88%)
May 16, 2018 2.160 2.290 2.090 2.260 290,353 +0.11(+5.12%)
May 15, 2018 2.030 2.184 1.920 2.150 181,925 +0.08(+3.86%)
May 14, 2018 2.230 2.369 1.961 2.070 479,269 -0.16(-7.17%)
May 11, 2018 2.120 2.490 2.099 2.230 820,826 +0.15(+7.21%)
May 10, 2018 1.900 2.180 1.860 2.080 673,099 +0.26(+14.29%)
May 09, 2018 1.820 1.930 1.770 1.820 321,289 +0.04(+2.25%)
May 08, 2018 1.820 1.839 1.720 1.780 134,570 -0.03(-1.66%)
May 07, 2018 1.660 1.860 1.611 1.810 338,636 +0.18(+11.04%)
May 04, 2018 1.780 1.826 1.610 1.630 317,172 -0.15(-8.43%)
May 03, 2018 2.250 2.400 1.700 1.780 661,102 -0.70(-28.23%)
May 02, 2018 2.330 2.520 2.300 2.480 420,767 +0.19(+8.30%)
May 01, 2018 2.050 2.460 2.030 2.290 578,304 +0.19(+9.27%)
Apr 30, 2018 1.970 2.150 1.962 2.096 214,906 +0.13(+6.38%)
Apr 27, 2018 1.900 1.990 1.900 1.970 66,991 +0.06(+3.14%)
Apr 26, 2018 1.940 1.980 1.880 1.910 52,909 +0.05(+2.69%)
Apr 25, 2018 1.870 1.960 1.810 1.860 155,975 -0.04(-2.11%)
Apr 24, 2018 1.840 1.970 1.800 1.900 121,161 +0.07(+3.83%)
Apr 23, 2018 1.900 1.970 1.770 1.830 125,049 -0.07(-3.68%)
Apr 20, 2018 1.850 1.900 1.816 1.900 107,607 +0.08(+4.40%)
Apr 19, 2018 1.850 2.030 1.760 1.820 428,158 -0.02(-0.86%)
Apr 18, 2018 1.600 1.840 1.570 1.836 321,677 +0.29(+18.44%)
Apr 17, 2018 1.561 1.590 1.550 1.550 101,585 -0.01(-0.64%)
Apr 16, 2018 1.500 1.599 1.484 1.560 32,459 +0.06(+4.00%)
Apr 13, 2018 1.480 1.570 1.480 1.500 64,390 -0.01(-0.99%)
Apr 12, 2018 1.484 1.528 1.484 1.515 5,345 +0.02(+1.68%)
Apr 11, 2018 1.430 1.590 1.430 1.490 53,684 -0.06(-3.87%)
Apr 10, 2018 1.500 1.600 1.350 1.550 82,814 +0.05(+3.33%)
Apr 09, 2018 1.440 1.520 1.360 1.500 102,051 +0.10(+7.14%)
Apr 06, 2018 1.400 1.400 1.340 1.400 38,207 +0.00(+0.00%)
Apr 05, 2018 1.360 1.440 1.360 1.400 25,044 +0.03(+2.19%)
Apr 04, 2018 1.370 1.420 1.330 1.370 30,091 -0.04(-2.84%)
Apr 03, 2018 1.360 1.420 1.310 1.410 20,582 -0.01(-0.70%)
Apr 02, 2018 1.340 1.500 1.340 1.420 36,255 +0.06(+4.41%)
Mar 29, 2018 1.360 1.360 1.360 0 -0.02(-1.45%)
Mar 28, 2018 1.435 1.496 1.310 1.380 169,752 -0.05(-3.36%)
Mar 27, 2018 1.543 1.589 1.428 1.428 31,643 -0.10(-6.51%)
Mar 26, 2018 1.573 1.573 1.500 1.527 21,754 -0.02(-1.46%)
Mar 23, 2018 1.545 1.569 1.520 1.550 20,785 -0.03(-1.90%)
Mar 22, 2018 1.500 1.580 1.500 1.580 40,606 +0.07(+4.64%)
Mar 21, 2018 1.460 1.570 1.460 1.510 73,661 +0.05(+3.42%)
Mar 20, 2018 1.460 1.510 1.453 1.460 44,933 +0.00(+0.00%)
Mar 19, 2018 1.500 1.550 1.410 1.460 66,829 -0.06(-3.94%)
Mar 16, 2018 1.560 1.590 1.460 1.520 105,819 -0.06(-3.81%)
Mar 15, 2018 1.630 1.630 1.560 1.580 72,464 -0.05(-3.06%)
Mar 14, 2018 1.630 1.580 1.630 12,885 -0.02(-1.21%)
Mar 13, 2018 1.600 1.650 1.580 1.650 40,582 +0.07(+4.43%)
Mar 12, 2018 1.560 1.670 1.560 1.580 62,778 -0.01(-0.63%)
Mar 09, 2018 1.580 1.630 1.562 1.590 33,975 +0.02(+1.27%)
Mar 08, 2018 1.660 1.669 1.568 1.570 54,798 -0.11(-6.55%)
Mar 07, 2018 1.600 1.680 1.600 1.680 61,692 +0.08(+5.00%)
Mar 06, 2018 1.650 1.696 1.600 1.600 56,609 -0.06(-3.61%)
Mar 05, 2018 1.580 1.710 1.560 1.660 113,569 +0.09(+5.73%)
Mar 02, 2018 1.590 1.730 1.540 1.570 87,854 -0.05(-3.09%)
Mar 01, 2018 1.700 1.700 1.518 1.620 83,291 -0.05(-2.99%)
Feb 28, 2018 1.740 1.800 1.630 1.670 140,168 -0.05(-2.91%)
Feb 27, 2018 1.900 1.910 1.714 1.720 94,424 -0.18(-9.47%)
Feb 26, 2018 1.820 1.900 1.800 1.900 68,424 +0.10(+5.56%)
Feb 23, 2018 1.750 1.960 1.750 1.800 292,800 +0.05(+2.86%)
Feb 22, 2018 1.681 1.765 1.610 1.750 82,534 +0.09(+5.42%)
Feb 21, 2018 1.650 1.740 1.601 1.660 147,106 -0.04(-2.35%)
Feb 20, 2018 1.620 1.757 1.620 1.700 78,712 +0.05(+3.03%)
Feb 16, 2018 1.650 1.650 1.650 0 -0.07(-4.07%)
Feb 15, 2018 1.700 1.730 1.576 1.720 78,124 +0.05(+2.99%)
Feb 14, 2018 1.540 1.720 1.540 1.670 99,218 +0.05(+3.09%)
Feb 13, 2018 1.600 1.709 1.550 1.620 64,984 -0.01(-0.61%)
Feb 12, 2018 1.444 1.720 1.420 1.630 192,862 +0.16(+10.88%)
Feb 09, 2018 1.590 1.590 1.380 1.470 283,635 -0.13(-8.13%)
Feb 08, 2018 1.560 1.680 1.530 1.600 64,396 +0.05(+3.23%)
Feb 07, 2018 1.551 1.697 1.550 1.550 22,129 -0.01(-0.64%)
Feb 06, 2018 1.600 1.640 1.560 1.560 58,641 -0.07(-4.29%)
Feb 05, 2018 1.750 1.750 1.650 1.630 114,609 -0.14(-7.91%)
Feb 02, 2018 1.790 1.790 1.660 1.770 135,338 -0.02(-1.12%)
Feb 01, 2018 1.610 1.870 1.610 1.790 168,218 +0.19(+11.87%)
Jan 31, 2018 1.560 1.700 1.560 1.600 67,949 +0.01(+0.90%)
Jan 30, 2018 1.620 1.620 1.470 1.586 147,357 -0.11(-6.72%)
Jan 29, 2018 1.710 1.740 1.600 1.700 119,825 -0.01(-0.58%)
Jan 26, 2018 1.810 1.810 1.651 1.710 79,297 -0.11(-6.04%)
Jan 25, 2018 1.859 1.876 1.700 1.820 86,338 -0.02(-1.09%)
Jan 24, 2018 1.880 1.899 1.750 1.840 95,917 -0.03(-1.60%)
Jan 23, 2018 1.880 1.900 1.795 1.870 43,562 +0.03(+1.63%)
Jan 22, 2018 1.850 1.910 1.830 1.840 143,281 -0.04(-2.13%)
Jan 19, 2018 1.930 1.950 1.821 1.880 95,732 -0.05(-2.59%)
Jan 18, 2018 1.851 1.930 1.843 1.930 90,505 +0.08(+4.32%)
Jan 17, 2018 1.880 1.920 1.751 1.850 172,808 -0.07(-3.65%)
Jan 16, 2018 2.040 2.040 1.740 1.920 250,791 +0.04(+2.13%)
Jan 12, 2018 1.880 1.880 1.880 0 +0.00(+0.00%)
Jan 11, 2018 1.850 2.040 1.850 1.880 299,138 +0.05(+2.73%)
Jan 10, 2018 1.990 2.039 1.710 1.830 374,221 -0.13(-6.63%)
Jan 09, 2018 1.840 1.980 1.810 1.960 427,689 +0.20(+11.36%)
Jan 08, 2018 1.660 1.809 1.660 1.760 463,467 +0.13(+7.91%)
Jan 05, 2018 1.650 1.740 1.550 1.631 416,352 -0.01(-0.55%)
Jan 04, 2018 1.220 1.730 1.220 1.640 1,896,143 +0.43(+35.54%)
Jan 03, 2018 1.146 1.290 1.146 1.210 169,489 +0.05(+4.31%)
Jan 02, 2018 1.180 1.210 1.130 1.160 53,463 -0.02(-1.69%)
Dec 29, 2017 1.180 1.180 1.180 0 -0.07(-5.60%)
Dec 28, 2017 1.110 1.290 1.110 1.250 356,528 +0.12(+10.62%)
Dec 27, 2017 1.120 1.200 1.081 1.130 123,919 -0.02(-1.74%)
Dec 26, 2017 1.030 1.160 1.030 1.150 155,558 +0.10(+9.52%)
Dec 22, 2017 1.100 1.120 1.010 1.050 107,492 -0.06(-5.41%)
Dec 21, 2017 1.100 1.155 1.070 1.110 90,465 +0.00(+0.00%)
Dec 20, 2017 1.100 1.110 1.090 1.110 50,046 +0.01(+0.91%)
Dec 19, 2017 1.090 1.110 0.9724 1.100 230,287 +0.00(+0.00%)
Dec 18, 2017 1.090 1.112 1.080 1.100 59,202 +0.00(+0.00%)
Dec 15, 2017 1.090 1.110 1.075 1.100 54,048 +0.00(+0.00%)
Dec 14, 2017 1.070 1.120 1.070 1.100 60,479 +0.00(+0.00%)
Dec 13, 2017 1.110 1.130 1.010 1.100 121,724 -0.02(-2.22%)
Dec 12, 2017 1.160 1.170 1.115 1.125 76,336 -0.03(-3.02%)
Dec 11, 2017 1.180 1.190 1.140 1.160 149,869 -0.01(-0.85%)
Dec 08, 2017 1.160 1.200 1.129 1.170 274,490 +0.04(+3.54%)
Dec 07, 2017 1.073 1.140 1.063 1.130 65,918 +0.06(+5.61%)
Dec 06, 2017 1.110 1.159 1.043 1.070 53,785 -0.09(-7.76%)
Dec 05, 2017 1.220 1.220 1.100 1.160 130,089 -0.03(-2.86%)
Dec 04, 2017 1.000 1.210 1.000 1.194 317,565 +0.17(+17.07%)
Dec 01, 2017 0.9446 1.070 0.9338 1.020 122,464 +0.08(+8.51%)
Nov 30, 2017 0.9600 0.9900 0.9301 0.9400 91,405 -0.01(-1.05%)
Nov 29, 2017 0.9600 1.010 0.9300 0.9500 147,281 +0.00(+0.00%)
Nov 28, 2017 0.9525 0.9699 0.9200 0.9500 127,982 -0.02(-2.05%)
Nov 27, 2017 1.000 1.010 0.9500 0.9699 100,294 -0.03(-3.01%)
Nov 24, 2017 1.020 1.040 1.000 1.000 11,665 -0.02(-1.96%)
Nov 22, 2017 0.9930 1.045 0.9757 1.020 95,059 +0.04(+4.54%)
Nov 21, 2017 1.000 1.012 0.9757 0.9757 64,562 -0.02(-2.43%)
Nov 20, 2017 1.050 1.050 0.9600 1.000 58,879 -0.06(-5.66%)
Nov 17, 2017 1.000 1.069 1.000 1.060 79,372 +0.06(+6.00%)
Nov 16, 2017 1.040 1.057 1.000 1.000 80,632 -0.03(-2.91%)
Nov 15, 2017 1.150 1.160 0.9999 1.030 167,256 -0.14(-11.74%)
Nov 14, 2017 1.150 1.290 1.134 1.167 122,379 +0.02(+1.48%)
Nov 13, 2017 1.180 1.270 1.150 1.150 38,868 -0.04(-3.36%)
Nov 10, 2017 1.230 1.337 1.171 1.190 105,848 -0.04(-3.25%)
Nov 09, 2017 1.240 1.390 1.230 1.230 98,811 -0.03(-2.38%)
Nov 08, 2017 1.250 1.330 1.230 1.260 38,998 -0.01(-0.85%)
Nov 07, 2017 1.330 1.330 1.230 1.271 69,550 -0.06(-4.45%)
Nov 06, 2017 1.300 1.450 1.300 1.330 241,940 +0.08(+6.40%)
Nov 03, 2017 1.140 1.323 1.140 1.250 148,686 +0.09(+7.76%)
Nov 02, 2017 1.171 1.250 1.137 1.160 71,163 -0.03(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.