Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

58.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 18.39 18.59 18.14 18.28 0 -0.15(-0.81%)
Oct 30, 2013 18.68 18.94 18.40 18.43 306,603 -0.21(-1.13%)
Oct 29, 2013 19.09 19.19 18.57 18.64 0 -0.39(-2.05%)
Oct 28, 2013 18.93 19.09 18.77 19.03 0 +0.14(+0.74%)
Oct 25, 2013 18.99 19.05 18.64 18.89 0 -0.01(-0.05%)
Oct 24, 2013 18.66 19.00 18.66 18.90 261,805 +0.24(+1.29%)
Oct 23, 2013 18.69 19.11 18.56 18.66 401,598 -0.22(-1.17%)
Oct 22, 2013 19.00 19.15 18.35 18.88 1,005,851 -0.06(-0.32%)
Oct 21, 2013 18.52 19.00 18.52 18.94 511,940 +0.52(+2.82%)
Oct 18, 2013 18.37 18.70 18.32 18.42 673,660 +0.21(+1.15%)
Oct 17, 2013 17.93 18.25 17.78 18.21 613,220 +0.23(+1.28%)
Oct 16, 2013 18.12 18.30 17.86 17.98 406,410 +0.03(+0.17%)
Oct 15, 2013 17.64 18.00 17.58 17.95 597,135 +0.20(+1.13%)
Oct 14, 2013 17.36 17.80 17.17 17.75 452,634 +0.27(+1.54%)
Oct 11, 2013 17.09 17.50 16.92 17.48 0 +0.34(+1.98%)
Oct 10, 2013 16.96 17.15 16.72 17.14 458,975 +0.42(+2.51%)
Oct 09, 2013 16.55 17.02 16.20 16.72 600,379 +0.26(+1.58%)
Oct 08, 2013 16.91 17.00 16.27 16.46 699,138 -0.43(-2.55%)
Oct 07, 2013 16.67 16.93 16.59 16.89 554,587 -0.01(-0.06%)
Oct 04, 2013 16.89 17.06 16.78 16.90 0 -0.03(-0.18%)
Oct 03, 2013 16.94 17.00 16.54 16.93 0 +0.00(+0.00%)
Oct 02, 2013 17.12 17.33 16.84 16.93 1,167,951 -0.22(-1.28%)
Oct 01, 2013 16.18 17.16 16.17 17.15 895,685 +0.98(+6.06%)
Sep 30, 2013 15.71 16.23 15.60 16.17 0 +0.23(+1.44%)
Sep 27, 2013 15.98 16.18 15.89 15.94 0 -0.29(-1.79%)
Sep 26, 2013 16.26 16.33 16.00 16.23 313,177 +0.02(+0.12%)
Sep 25, 2013 16.13 16.31 15.99 16.21 281,120 +0.12(+0.75%)
Sep 24, 2013 16.24 16.25 16.00 16.09 472,933 -0.15(-0.92%)
Sep 23, 2013 16.68 16.68 16.01 16.24 769,478 -0.45(-2.70%)
Sep 20, 2013 15.67 16.70 15.65 16.69 0 +1.05(+6.71%)
Sep 19, 2013 14.90 15.64 14.90 15.64 1,109,855 +0.79(+5.32%)
Sep 18, 2013 14.55 14.92 14.35 14.85 0 +0.32(+2.20%)
Sep 17, 2013 14.29 14.59 14.24 14.53 0 +0.15(+1.04%)
Sep 16, 2013 14.50 14.50 14.18 14.38 0 +0.14(+0.98%)
Sep 13, 2013 14.25 14.44 14.13 14.24 0 +0.06(+0.42%)
Sep 12, 2013 14.65 14.76 14.12 14.18 0 -0.51(-3.47%)
Sep 11, 2013 14.90 14.92 14.63 14.69 358,460 -0.22(-1.48%)
Sep 10, 2013 14.90 15.08 14.80 14.91 444,372 +0.06(+0.40%)
Sep 09, 2013 14.72 14.92 14.70 14.85 0 +0.20(+1.37%)
Sep 06, 2013 14.85 14.85 14.34 14.65 0 -0.14(-0.95%)
Sep 05, 2013 14.70 14.85 14.67 14.79 314,195 +0.08(+0.54%)
Sep 04, 2013 14.49 14.76 14.33 14.71 634,858 +0.20(+1.38%)
Sep 03, 2013 14.51 14.70 14.33 14.51 0 +0.22(+1.54%)
Aug 30, 2013 14.63 14.66 14.25 14.29 0 -0.40(-2.72%)
Aug 29, 2013 14.55 15.04 14.55 14.69 439,660 +0.12(+0.82%)
Aug 28, 2013 14.58 14.75 14.53 14.57 221,012 +0.02(+0.14%)
Aug 27, 2013 14.72 14.92 14.38 14.55 371,917 -0.40(-2.68%)
Aug 26, 2013 14.99 15.04 14.87 14.95 338,598 -0.02(-0.13%)
Aug 23, 2013 15.01 15.04 14.89 14.97 0 -0.02(-0.13%)
Aug 22, 2013 14.91 15.10 14.90 14.99 186,906 +0.15(+1.01%)
Aug 21, 2013 14.93 15.00 14.75 14.84 0 -0.14(-0.93%)
Aug 20, 2013 15.04 15.07 14.90 14.98 407,100 +0.01(+0.07%)
Aug 19, 2013 14.87 15.03 14.72 14.97 535,049 +0.13(+0.88%)
Aug 16, 2013 14.55 14.88 14.52 14.84 0 +0.22(+1.50%)
Aug 15, 2013 14.88 14.95 14.42 14.62 375,817 -0.44(-2.92%)
Aug 14, 2013 14.94 15.15 14.94 15.06 488,549 +0.11(+0.74%)
Aug 13, 2013 14.39 14.97 14.35 14.95 500,938 +0.59(+4.11%)
Aug 12, 2013 14.25 14.46 14.06 14.36 506,821 -0.14(-0.97%)
Aug 09, 2013 14.22 14.65 14.19 14.50 727,858 +0.24(+1.68%)
Aug 08, 2013 13.09 14.54 13.04 14.26 1,234,843 +0.81(+6.02%)
Aug 07, 2013 13.62 13.79 13.43 13.45 387,053 -0.21(-1.54%)
Aug 06, 2013 13.89 13.92 13.66 13.66 269,949 -0.27(-1.94%)
Aug 05, 2013 13.86 13.93 13.79 13.93 405,452 +0.05(+0.36%)
Aug 02, 2013 13.84 13.95 13.79 13.88 271,745 -0.02(-0.14%)
Aug 01, 2013 13.75 13.95 13.51 13.90 724,393 +0.27(+1.98%)
Jul 31, 2013 13.54 13.75 13.48 13.63 0 +0.12(+0.89%)
Jul 30, 2013 13.54 13.65 13.41 13.51 0 +0.09(+0.67%)
Jul 29, 2013 13.05 13.43 12.91 13.42 0 +0.30(+2.29%)
Jul 26, 2013 13.32 13.49 12.89 13.12 0 -0.34(-2.53%)
Jul 25, 2013 13.34 13.48 13.29 13.46 0 +0.09(+0.67%)
Jul 24, 2013 13.42 13.45 13.08 13.37 0 +0.04(+0.30%)
Jul 23, 2013 13.32 13.40 13.24 13.33 329,618 +0.09(+0.68%)
Jul 22, 2013 13.25 13.30 13.07 13.24 0 +0.00(+0.00%)
Jul 19, 2013 12.99 13.26 12.73 13.24 0 +0.23(+1.77%)
Jul 18, 2013 12.91 13.02 12.75 13.01 0 +0.18(+1.40%)
Jul 17, 2013 12.80 12.83 12.67 12.83 149,871 +0.10(+0.79%)
Jul 16, 2013 12.75 12.83 12.57 12.73 0 +0.15(+1.19%)
Jul 15, 2013 12.63 12.67 12.50 12.58 0 -0.01(-0.08%)
Jul 12, 2013 12.37 12.65 12.37 12.59 0 +0.18(+1.45%)
Jul 11, 2013 12.46 12.46 12.21 12.41 0 +0.18(+1.47%)
Jul 10, 2013 12.20 12.29 12.09 12.23 0 +0.04(+0.33%)
Jul 09, 2013 12.24 12.40 12.13 12.19 0 +0.04(+0.33%)
Jul 08, 2013 12.34 12.40 12.15 12.15 0 -0.14(-1.14%)
Jul 05, 2013 12.31 12.35 12.09 12.29 0 +0.19(+1.57%)
Jul 03, 2013 11.96 12.16 11.90 12.10 0 +0.10(+0.83%)
Jul 02, 2013 11.93 12.30 11.88 12.00 0 +0.29(+2.48%)
Jul 01, 2013 11.33 11.77 11.33 11.71 404,882 +0.46(+4.09%)
Jun 28, 2013 11.18 11.31 10.97 11.25 2,171,301 +0.03(+0.27%)
Jun 27, 2013 11.14 11.23 10.98 11.22 0 +0.12(+1.08%)
Jun 26, 2013 10.95 11.12 10.78 11.10 0 +0.33(+3.06%)
Jun 25, 2013 10.75 10.81 10.50 10.77 0 +0.20(+1.89%)
Jun 24, 2013 10.74 11.18 10.49 10.57 0 -0.36(-3.29%)
Jun 21, 2013 10.97 11.33 10.68 10.93 677,892 +0.00(+0.00%)
Jun 20, 2013 11.14 11.33 10.90 10.93 0 -0.43(-3.79%)
Jun 19, 2013 11.45 11.53 11.33 11.36 0 -0.11(-0.96%)
Jun 18, 2013 11.48 11.70 11.40 11.47 0 +0.02(+0.17%)
Jun 17, 2013 11.66 11.75 11.33 11.45 0 -0.10(-0.87%)
Jun 14, 2013 11.60 11.75 11.50 11.55 0 -0.07(-0.60%)
Jun 13, 2013 11.35 11.64 11.22 11.62 334,543 +0.24(+2.11%)
Jun 12, 2013 11.78 11.78 11.33 11.38 251,848 -0.29(-2.49%)
Jun 11, 2013 11.54 11.80 11.40 11.67 302,094 -0.08(-0.68%)
Jun 10, 2013 11.68 11.79 11.54 11.75 0 +0.11(+0.95%)
Jun 07, 2013 11.58 11.82 11.54 11.64 0 +0.21(+1.84%)
Jun 06, 2013 11.35 11.50 11.29 11.43 429,767 +0.07(+0.62%)
Jun 05, 2013 11.14 11.50 11.10 11.36 0 +0.18(+1.61%)
Jun 04, 2013 11.38 11.46 11.14 11.18 0 -0.19(-1.67%)
Jun 03, 2013 10.94 11.38 10.94 11.37 1,062,429 +0.48(+4.41%)
May 31, 2013 10.61 10.96 10.56 10.89 548,609 +0.25(+2.35%)
May 30, 2013 10.32 10.67 10.21 10.64 751,295 +0.38(+3.70%)
May 29, 2013 10.10 10.49 10.03 10.26 453,845 +0.13(+1.28%)
May 28, 2013 9.410 10.16 9.150 10.13 2,215,735 +0.90(+9.75%)
May 24, 2013 8.950 9.280 8.930 9.230 0 +0.23(+2.56%)
May 23, 2013 9.000 9.090 8.790 9.000 0 -0.11(-1.21%)
May 22, 2013 9.360 9.450 9.050 9.110 0 -0.23(-2.46%)
May 21, 2013 9.400 9.500 9.280 9.340 0 -0.03(-0.32%)
May 20, 2013 9.000 9.500 8.970 9.370 0 +0.36(+4.00%)
May 17, 2013 8.830 9.080 8.780 9.010 0 +0.20(+2.27%)
May 16, 2013 8.740 8.960 8.720 8.810 358,440 +0.05(+0.57%)
May 15, 2013 8.640 8.850 8.640 8.760 0 +0.19(+2.22%)
May 13, 2013 8.680 8.700 8.550 8.570 0 -0.16(-1.83%)
May 10, 2013 8.560 8.800 8.550 8.730 0 +0.20(+2.34%)
May 09, 2013 8.500 8.600 8.400 8.530 0 -0.01(-0.12%)
May 08, 2013 8.450 8.870 8.290 8.540 0 -0.59(-6.46%)
May 07, 2013 9.100 9.270 8.980 9.130 0 +0.03(+0.33%)
May 06, 2013 9.070 9.150 8.970 9.100 0 +0.01(+0.11%)
May 03, 2013 8.990 9.160 8.840 9.090 0 +0.25(+2.83%)
May 02, 2013 8.580 8.950 8.440 8.840 0 +0.32(+3.76%)
May 01, 2013 8.810 8.950 8.500 8.520 0 -0.36(-4.05%)
Apr 30, 2013 8.890 9.000 8.780 8.880 0 -0.01(-0.11%)
Apr 29, 2013 8.670 8.990 8.570 8.890 299,249 +0.28(+3.19%)
Apr 26, 2013 8.560 8.700 8.550 8.615 310,509 +0.06(+0.76%)
Apr 25, 2013 8.470 8.640 8.360 8.550 354,871 +0.16(+1.91%)
Apr 24, 2013 8.190 8.400 8.100 8.390 221,631 +0.16(+1.94%)
Apr 23, 2013 8.060 8.350 7.960 8.230 432,508 +0.24(+3.00%)
Apr 22, 2013 7.910 8.000 7.750 7.990 150,026 +0.10(+1.27%)
Apr 19, 2013 7.680 7.940 7.550 7.890 287,054 +0.23(+3.00%)
Apr 18, 2013 8.030 8.045 7.610 7.660 294,168 -0.32(-4.01%)
Apr 17, 2013 8.150 8.340 7.920 7.980 322,365 -0.29(-3.51%)
Apr 16, 2013 8.290 8.310 8.080 8.270 270,164 +0.07(+0.85%)
Apr 15, 2013 8.380 8.590 8.070 8.200 518,702 -0.23(-2.73%)
Apr 12, 2013 8.510 8.570 8.320 8.430 220,597 -0.10(-1.17%)
Apr 11, 2013 8.380 8.580 8.380 8.530 228,633 +0.13(+1.55%)
Apr 10, 2013 8.080 8.440 8.080 8.400 248,456 +0.33(+4.09%)
Apr 09, 2013 8.110 8.365 8.060 8.070 120,841 -0.04(-0.49%)
Apr 08, 2013 8.140 8.140 7.960 8.110 240,779 -0.05(-0.61%)
Apr 05, 2013 7.980 8.160 7.950 8.160 310,760 +0.02(+0.18%)
Apr 04, 2013 8.210 8.210 8.050 8.145 240,222 -0.05(-0.67%)
Apr 03, 2013 8.370 8.520 8.200 8.200 352,395 -0.17(-2.03%)
Apr 02, 2013 8.490 8.490 8.240 8.370 456,798 -0.03(-0.30%)
Apr 01, 2013 8.740 8.770 8.340 8.395 354,281 -0.36(-4.06%)
Mar 28, 2013 8.840 8.850 8.690 8.750 335,677 -0.06(-0.74%)
Mar 27, 2013 8.890 8.950 8.730 8.815 360,401 -0.19(-2.06%)
Mar 26, 2013 8.950 9.010 8.910 9.000 185,886 +0.13(+1.47%)
Mar 25, 2013 8.940 8.990 8.820 8.870 384,139 -0.01(-0.11%)
Mar 22, 2013 8.920 8.940 8.810 8.880 213,374 +0.03(+0.34%)
Mar 21, 2013 8.670 8.870 8.631 8.850 355,473 +0.09(+1.09%)
Mar 20, 2013 8.660 8.810 8.500 8.755 301,573 +0.17(+1.92%)
Mar 19, 2013 8.700 8.700 8.500 8.590 365,304 -0.09(-1.04%)
Mar 18, 2013 8.620 8.840 8.620 8.680 330,796 -0.11(-1.25%)
Mar 15, 2013 8.760 8.800 8.630 8.790 744,105 -0.01(-0.11%)
Mar 14, 2013 8.600 8.825 8.540 8.800 508,174 +0.22(+2.56%)
Mar 13, 2013 8.310 8.580 8.240 8.580 595,321 +0.31(+3.75%)
Mar 12, 2013 8.880 8.900 8.065 8.270 2,034,578 -0.61(-6.87%)
Mar 11, 2013 8.890 8.940 8.850 8.880 772,636 +0.00(+0.00%)
Mar 08, 2013 8.910 8.967 8.750 8.880 704,877 +0.00(+0.00%)
Mar 07, 2013 8.820 9.090 8.820 8.880 653,101 +0.08(+0.91%)
Mar 06, 2013 9.000 9.000 8.710 8.800 341,345 -0.18(-2.00%)
Mar 05, 2013 8.970 9.030 8.860 8.980 239,201 +0.10(+1.13%)
Mar 04, 2013 8.950 8.980 8.620 8.880 445,137 -0.12(-1.33%)
Mar 01, 2013 8.900 9.100 8.520 9.000 645,235 +0.00(+0.00%)
Feb 28, 2013 9.180 9.230 8.950 9.000 684,999 -0.18(-1.96%)
Feb 27, 2013 8.900 9.290 8.840 9.180 385,821 +0.29(+3.26%)
Feb 26, 2013 8.910 9.040 8.800 8.890 565,928 +0.02(+0.23%)
Feb 25, 2013 9.220 9.280 8.870 8.870 368,279 -0.30(-3.27%)
Feb 22, 2013 9.070 9.270 9.010 9.170 407,255 +0.15(+1.66%)
Feb 21, 2013 8.970 9.120 8.950 9.020 381,692 +0.05(+0.56%)
Feb 20, 2013 9.330 9.380 8.970 8.970 394,047 -0.36(-3.86%)
Feb 19, 2013 9.210 9.410 9.070 9.330 326,386 +0.12(+1.30%)
Feb 15, 2013 9.280 9.350 9.100 9.210 563,493 -0.01(-0.11%)
Feb 14, 2013 9.270 9.270 9.005 9.220 571,692 -0.07(-0.75%)
Feb 13, 2013 9.260 9.350 9.130 9.290 467,481 +0.03(+0.32%)
Feb 12, 2013 9.250 9.420 9.220 9.260 274,563 +0.04(+0.43%)
Feb 11, 2013 9.310 9.380 9.220 9.220 315,186 -0.11(-1.18%)
Feb 08, 2013 9.250 9.375 9.220 9.330 658,171 +0.13(+1.41%)
Feb 07, 2013 9.050 9.260 8.900 9.200 819,137 +0.19(+2.11%)
Feb 06, 2013 8.450 9.210 8.200 9.010 1,548,512 -0.48(-5.06%)
Feb 04, 2013 9.230 9.640 9.160 9.490 762,871 +0.07(+0.74%)
Feb 01, 2013 8.970 9.730 8.690 9.420 2,467,559 +0.53(+5.96%)
Jan 31, 2013 10.01 10.88 8.640 8.890 4,341,920 -0.04(-0.45%)
Jan 30, 2013 9.120 9.120 8.760 8.930 175,925 -0.18(-1.98%)
Jan 29, 2013 9.180 9.210 9.040 9.110 210,037 -0.08(-0.87%)
Jan 28, 2013 9.190 9.230 9.010 9.190 285,491 +0.01(+0.11%)
Jan 25, 2013 9.300 9.300 9.140 9.180 236,447 -0.06(-0.65%)
Jan 24, 2013 9.160 9.260 9.145 9.240 387,354 +0.07(+0.76%)
Jan 23, 2013 9.190 9.320 9.150 9.170 321,297 +0.00(+0.00%)
Jan 22, 2013 9.160 9.205 9.095 9.170 659,215 +0.03(+0.33%)
Jan 18, 2013 9.310 9.370 9.120 9.140 555,628 -0.18(-1.93%)
Jan 17, 2013 9.310 9.350 9.200 9.320 627,008 +0.09(+0.98%)
Jan 16, 2013 9.350 9.390 9.190 9.230 320,825 -0.12(-1.28%)
Jan 15, 2013 9.260 9.420 9.240 9.350 393,807 +0.02(+0.21%)
Jan 14, 2013 9.520 9.660 9.300 9.330 234,163 -0.25(-2.61%)
Jan 11, 2013 9.530 9.630 9.450 9.580 130,666 +0.06(+0.63%)
Jan 10, 2013 9.600 9.620 9.470 9.520 146,518 -0.04(-0.42%)
Jan 09, 2013 9.580 9.639 9.520 9.560 130,693 +0.03(+0.31%)
Jan 08, 2013 9.570 9.640 9.390 9.530 209,614 -0.06(-0.63%)
Jan 07, 2013 9.490 9.640 9.430 9.590 209,259 +0.00(+0.00%)
Jan 04, 2013 9.550 9.640 9.450 9.590 250,683 +0.10(+1.05%)
Jan 03, 2013 9.230 9.630 9.230 9.490 290,722 +0.25(+2.71%)
Jan 02, 2013 8.970 9.330 8.940 9.240 437,639 +0.56(+6.45%)
Dec 31, 2012 8.370 8.747 8.370 8.680 500,152 +0.27(+3.21%)
Dec 28, 2012 8.300 8.680 8.300 8.410 217,405 +0.06(+0.72%)
Dec 27, 2012 8.530 8.530 8.200 8.350 219,880 -0.17(-2.00%)
Dec 26, 2012 8.620 8.710 8.443 8.520 233,191 -0.09(-1.05%)
Dec 24, 2012 8.800 8.820 8.150 8.610 84,791 -0.16(-1.82%)
Dec 21, 2012 8.560 8.890 8.530 8.770 1,877,239 +0.09(+1.04%)
Dec 20, 2012 8.650 8.770 8.580 8.680 297,817 +0.06(+0.70%)
Dec 19, 2012 8.730 8.770 8.510 8.620 317,875 -0.12(-1.37%)
Dec 18, 2012 8.480 8.840 8.371 8.740 400,651 +0.31(+3.68%)
Dec 17, 2012 8.370 8.480 8.340 8.430 208,023 +0.08(+0.96%)
Dec 14, 2012 8.380 8.495 8.310 8.350 233,999 -0.06(-0.71%)
Dec 13, 2012 8.400 8.500 8.290 8.410 160,773 +0.03(+0.36%)
Dec 12, 2012 8.500 8.520 8.280 8.380 429,022 -0.21(-2.44%)
Dec 11, 2012 8.400 8.640 8.262 8.590 226,907 +0.27(+3.25%)
Dec 10, 2012 8.280 8.380 8.240 8.320 349,672 +0.05(+0.60%)
Dec 07, 2012 8.380 8.400 8.225 8.270 167,393 -0.05(-0.60%)
Dec 06, 2012 8.210 8.350 8.110 8.320 229,591 +0.11(+1.34%)
Dec 05, 2012 8.260 8.310 8.081 8.210 388,450 -0.04(-0.48%)
Dec 04, 2012 8.340 8.360 7.580 8.250 398,843 -0.08(-0.96%)
Nov 30, 2012 8.370 8.370 8.250 8.330 281,186 -0.06(-0.72%)
Nov 29, 2012 8.220 8.450 8.140 8.390 676,801 +0.24(+2.94%)
Nov 28, 2012 7.680 8.190 7.500 8.150 906,706 +0.40(+5.16%)
Nov 27, 2012 7.720 7.905 7.685 7.750 308,796 +0.04(+0.52%)
Nov 26, 2012 7.710 7.780 7.640 7.710 339,604 -0.04(-0.52%)
Nov 23, 2012 7.800 7.840 7.690 7.750 107,774 +0.00(+0.00%)
Nov 21, 2012 7.570 7.780 7.530 7.750 253,010 +0.18(+2.38%)
Nov 20, 2012 7.600 7.610 7.385 7.570 238,661 -0.07(-0.92%)
Nov 19, 2012 7.030 7.640 6.920 7.640 637,283 +0.71(+10.25%)
Nov 16, 2012 6.930 7.070 6.880 6.930 526,255 -0.02(-0.29%)
Nov 15, 2012 6.760 7.010 6.640 6.950 411,676 +0.20(+2.96%)
Nov 14, 2012 6.760 6.885 6.720 6.750 487,064 +0.04(+0.60%)
Nov 13, 2012 7.040 7.120 6.695 6.710 468,893 -0.35(-4.96%)
Nov 12, 2012 7.070 7.255 7.050 7.060 329,383 -0.19(-2.62%)
Nov 09, 2012 6.970 7.400 6.960 7.250 694,246 +0.23(+3.28%)
Nov 08, 2012 6.940 7.150 6.760 7.020 895,938 +0.09(+1.30%)
Nov 07, 2012 7.520 7.810 6.720 6.930 1,776,299 -1.38(-16.61%)
Nov 06, 2012 8.240 8.400 8.240 8.310 233,686 +0.04(+0.48%)
Nov 05, 2012 8.280 8.295 8.092 8.270 289,190 -0.03(-0.36%)
Nov 02, 2012 8.500 8.500 8.270 8.300 352,108 -0.18(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.