Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.100 10.36 9.100 10.30 520,047 +1.31(+14.57%)
Oct 30, 2014 10.50 10.73 8.860 8.990 1,142,958 -1.74(-16.22%)
Oct 29, 2014 11.21 11.30 10.63 10.73 199,446 -0.54(-4.79%)
Oct 28, 2014 10.80 11.41 10.80 11.27 188,056 +0.46(+4.26%)
Oct 27, 2014 11.60 11.81 10.73 10.81 260,197 -1.00(-8.47%)
Oct 24, 2014 12.03 12.25 11.41 11.81 494,568 -0.69(-5.52%)
Oct 23, 2014 13.46 13.55 12.43 12.50 223,965 -0.77(-5.80%)
Oct 22, 2014 13.47 13.58 12.96 13.27 128,058 -0.23(-1.70%)
Oct 21, 2014 13.60 13.60 13.34 13.50 231,453 +0.00(+0.00%)
Oct 20, 2014 13.30 13.50 13.28 13.50 233,335 +0.23(+1.73%)
Oct 17, 2014 12.75 13.40 12.63 13.27 267,713 +0.62(+4.90%)
Oct 16, 2014 12.21 12.85 12.19 12.65 70,008 +0.23(+1.85%)
Oct 15, 2014 11.72 12.50 11.59 12.42 165,058 +0.38(+3.16%)
Oct 14, 2014 12.08 12.46 11.89 12.04 231,560 +0.02(+0.17%)
Oct 13, 2014 11.80 12.43 11.76 12.02 266,256 +0.23(+1.95%)
Oct 10, 2014 12.09 12.34 11.64 11.79 216,499 -0.41(-3.36%)
Oct 09, 2014 13.21 13.52 12.11 12.20 504,581 -1.27(-9.43%)
Oct 08, 2014 13.53 13.65 12.75 13.47 459,763 -0.06(-0.44%)
Oct 07, 2014 13.26 13.66 13.17 13.53 251,371 +0.09(+0.67%)
Oct 06, 2014 13.65 13.69 13.33 13.44 123,375 -0.01(-0.07%)
Oct 03, 2014 13.45 13.90 13.40 13.45 135,217 +0.09(+0.67%)
Oct 02, 2014 13.34 13.61 12.88 13.36 350,342 +0.02(+0.15%)
Oct 01, 2014 13.60 13.79 13.10 13.34 207,020 -0.44(-3.19%)
Sep 30, 2014 13.57 13.86 13.34 13.78 176,235 +0.17(+1.25%)
Sep 29, 2014 12.89 13.65 12.89 13.61 166,643 +0.33(+2.48%)
Sep 26, 2014 13.25 13.39 13.00 13.28 117,510 +0.19(+1.45%)
Sep 25, 2014 13.31 13.40 12.85 13.09 160,916 -0.36(-2.68%)
Sep 24, 2014 13.32 13.45 13.10 13.45 152,650 +0.04(+0.30%)
Sep 23, 2014 13.05 13.42 13.01 13.41 126,418 +0.34(+2.60%)
Sep 22, 2014 12.97 13.13 12.57 13.07 157,539 -0.07(-0.53%)
Sep 19, 2014 13.19 13.49 12.86 13.14 186,688 -0.03(-0.23%)
Sep 18, 2014 13.15 13.42 13.02 13.17 165,173 -0.01(-0.08%)
Sep 17, 2014 13.02 13.24 12.91 13.18 119,444 +0.01(+0.08%)
Sep 16, 2014 12.46 13.52 12.35 13.17 269,578 +0.56(+4.44%)
Sep 15, 2014 13.17 13.17 12.45 12.61 308,415 -0.56(-4.25%)
Sep 12, 2014 13.34 13.44 13.06 13.17 190,579 -0.26(-1.94%)
Sep 11, 2014 14.00 14.25 12.91 13.43 727,244 -0.79(-5.56%)
Sep 10, 2014 13.50 14.32 13.50 14.22 328,914 +0.76(+5.65%)
Sep 09, 2014 14.85 14.90 13.20 13.46 382,016 -1.37(-9.24%)
Sep 08, 2014 14.46 14.95 14.46 14.83 165,131 +0.40(+2.77%)
Sep 05, 2014 14.14 14.48 13.95 14.43 174,524 +0.33(+2.34%)
Sep 04, 2014 14.16 14.51 13.91 14.10 402,179 -0.16(-1.12%)
Sep 03, 2014 15.08 15.10 14.12 14.26 398,088 -0.61(-4.10%)
Sep 02, 2014 14.46 15.03 14.46 14.87 281,100 +0.31(+2.13%)
Aug 29, 2014 14.80 14.56 14.56 14.56 214,500 -0.22(-1.49%)
Aug 28, 2014 14.68 15.60 14.54 14.78 457,606 -0.46(-3.02%)
Aug 27, 2014 15.78 16.01 15.16 15.24 331,675 -0.70(-4.39%)
Aug 26, 2014 16.00 16.36 15.65 15.94 272,454 -0.37(-2.27%)
Aug 25, 2014 15.85 17.17 15.85 16.31 586,485 +0.66(+4.22%)
Aug 22, 2014 14.46 15.80 14.46 15.65 415,613 +1.13(+7.78%)
Aug 21, 2014 14.66 14.90 14.42 14.52 524,007 -0.46(-3.07%)
Aug 20, 2014 14.00 15.26 13.81 14.98 676,544 +1.03(+7.35%)
Aug 19, 2014 14.46 14.63 13.83 13.96 420,565 -0.66(-4.55%)
Aug 18, 2014 14.33 14.66 14.16 14.62 251,113 +0.61(+4.35%)
Aug 15, 2014 14.00 14.56 13.85 14.01 199,769 +0.01(+0.07%)
Aug 14, 2014 14.08 14.11 13.66 14.00 172,754 -0.01(-0.07%)
Aug 13, 2014 13.77 13.99 13.77 14.01 234,632 +0.21(+1.52%)
Aug 12, 2014 13.97 14.12 13.68 13.80 246,521 -0.20(-1.43%)
Aug 11, 2014 13.19 14.06 13.19 14.00 284,365 +0.78(+5.90%)
Aug 08, 2014 13.51 13.54 13.11 13.22 126,786 -0.20(-1.49%)
Aug 07, 2014 14.00 14.20 13.42 13.42 246,915 -0.61(-4.35%)
Aug 06, 2014 13.38 14.11 13.29 14.03 322,191 +0.56(+4.16%)
Aug 05, 2014 13.70 13.79 13.26 13.47 223,708 -0.27(-1.97%)
Aug 04, 2014 12.93 13.79 12.90 13.74 350,682 +0.73(+5.61%)
Aug 01, 2014 13.01 13.06 12.30 13.01 329,924 +0.02(+0.15%)
Jul 31, 2014 13.40 13.49 12.67 12.99 346,037 -0.50(-3.71%)
Jul 30, 2014 13.38 13.58 13.21 13.49 165,836 +0.21(+1.58%)
Jul 29, 2014 13.15 13.35 12.94 13.28 155,549 +0.14(+1.07%)
Jul 28, 2014 13.15 13.34 12.62 13.14 323,816 +0.05(+0.38%)
Jul 25, 2014 13.35 13.58 13.05 13.09 129,409 -0.21(-1.58%)
Jul 24, 2014 13.45 13.60 12.99 13.30 230,377 -0.14(-1.04%)
Jul 23, 2014 12.74 13.49 12.74 13.44 292,580 +0.68(+5.33%)
Jul 22, 2014 12.41 13.23 12.40 12.76 283,302 +0.49(+3.99%)
Jul 21, 2014 12.08 12.50 11.86 12.27 230,279 +0.20(+1.66%)
Jul 18, 2014 11.73 12.39 11.71 12.07 140,965 +0.17(+1.43%)
Jul 17, 2014 12.07 12.39 11.51 11.90 426,484 -0.29(-2.38%)
Jul 16, 2014 12.76 13.16 12.13 12.19 312,141 -0.62(-4.84%)
Jul 15, 2014 13.20 13.70 12.73 12.81 331,093 -0.45(-3.39%)
Jul 14, 2014 13.26 13.59 13.21 13.26 164,400 +0.07(+0.53%)
Jul 11, 2014 13.01 13.38 13.01 13.19 136,152 +0.09(+0.69%)
Jul 10, 2014 12.75 13.33 12.05 13.10 416,044 -0.15(-1.13%)
Jul 09, 2014 13.40 13.67 13.05 13.25 273,030 -0.19(-1.41%)
Jul 08, 2014 15.13 15.13 13.14 13.44 700,363 -1.16(-7.95%)
Jul 07, 2014 15.76 15.76 14.39 14.60 508,163 -1.00(-6.41%)
Jul 03, 2014 16.04 15.60 15.60 15.60 308,200 -0.44(-2.74%)
Jul 02, 2014 15.72 16.79 15.44 16.04 455,891 +0.31(+1.97%)
Jul 01, 2014 15.97 16.12 15.53 15.73 223,595 +0.09(+0.58%)
Jun 30, 2014 14.83 15.84 14.80 15.64 553,501 +0.97(+6.61%)
Jun 27, 2014 14.61 15.00 14.52 14.67 204,149 -0.18(-1.21%)
Jun 26, 2014 15.15 15.42 14.72 14.85 286,614 -0.30(-1.98%)
Jun 25, 2014 14.58 15.31 14.41 15.15 332,926 +0.88(+6.17%)
Jun 24, 2014 14.79 15.60 14.25 14.27 369,730 -1.15(-7.46%)
Jun 23, 2014 15.01 15.77 14.45 15.42 548,624 +0.01(+0.06%)
Jun 20, 2014 16.81 17.00 15.32 15.41 610,782 -1.42(-8.44%)
Jun 19, 2014 16.90 17.44 16.06 16.83 613,693 -0.27(-1.58%)
Jun 18, 2014 16.26 17.50 15.87 17.10 1,058,804 +1.34(+8.50%)
Jun 17, 2014 14.70 15.84 14.54 15.76 766,117 +0.87(+5.84%)
Jun 16, 2014 14.16 15.07 14.13 14.89 283,946 +0.62(+4.34%)
Jun 13, 2014 14.28 14.54 14.10 14.27 192,442 +0.25(+1.78%)
Jun 12, 2014 14.03 14.77 13.89 14.02 505,385 -0.07(-0.50%)
Jun 11, 2014 13.17 14.14 13.12 14.09 412,488 +0.69(+5.15%)
Jun 10, 2014 13.30 13.66 13.16 13.40 233,667 +0.02(+0.15%)
Jun 06, 2014 13.60 14.18 13.27 13.38 219,324 -0.36(-2.62%)
Jun 05, 2014 13.51 14.14 13.39 13.74 283,297 +0.07(+0.51%)
Jun 04, 2014 13.58 13.77 12.93 13.67 235,153 +0.27(+2.01%)
Jun 03, 2014 14.33 14.55 13.26 13.40 362,155 -1.20(-8.22%)
Jun 02, 2014 14.15 14.66 14.02 14.60 177,883 +0.38(+2.67%)
May 30, 2014 14.91 15.11 14.03 14.22 207,383 -0.88(-5.83%)
May 29, 2014 15.01 15.20 14.60 15.10 269,104 -0.13(-0.85%)
May 28, 2014 14.64 15.45 14.21 15.23 556,075 +0.78(+5.40%)
May 27, 2014 13.29 14.50 13.13 14.45 503,388 +1.43(+10.98%)
May 23, 2014 12.32 13.02 13.02 13.02 383,500 +0.46(+3.70%)
May 22, 2014 12.67 12.79 12.13 12.55 344,592 -0.33(-2.52%)
May 21, 2014 12.67 12.97 12.25 12.88 379,052 +0.41(+3.29%)
May 20, 2014 12.49 12.91 12.20 12.47 547,186 +0.12(+0.97%)
May 19, 2014 12.02 12.57 12.00 12.35 783,039 +0.43(+3.61%)
May 16, 2014 14.87 14.87 11.81 11.92 1,234,123 -2.46(-17.11%)
May 15, 2014 14.69 14.74 13.44 14.38 596,109 +0.10(+0.70%)
May 14, 2014 13.65 14.74 13.65 14.28 331,943 +0.61(+4.46%)
May 13, 2014 13.77 13.95 13.39 13.67 243,727 -0.24(-1.73%)
May 12, 2014 12.77 14.27 12.77 13.91 626,745 +1.29(+10.22%)
May 09, 2014 12.03 13.47 12.03 12.62 363,821 +0.11(+0.88%)
May 08, 2014 13.00 13.56 12.44 12.51 466,649 -0.56(-4.28%)
May 07, 2014 14.19 14.48 12.81 13.07 635,529 -1.17(-8.22%)
May 06, 2014 15.17 15.58 14.15 14.24 527,579 -0.93(-6.13%)
May 05, 2014 14.20 15.29 14.11 15.17 401,764 +0.47(+3.20%)
May 02, 2014 13.71 14.72 13.70 14.70 243,795 +0.80(+5.76%)
May 01, 2014 13.77 14.71 13.68 13.90 277,404 +0.10(+0.72%)
Apr 30, 2014 14.60 14.71 13.51 13.80 664,121 -1.03(-6.95%)
Apr 29, 2014 14.41 16.03 14.41 14.83 476,464 +0.81(+5.78%)
Apr 28, 2014 15.18 15.63 13.51 14.02 613,917 -1.04(-6.91%)
Apr 25, 2014 15.50 15.73 14.76 15.06 802,648 -0.47(-3.03%)
Apr 24, 2014 17.10 17.70 15.42 15.53 687,008 -1.51(-8.86%)
Apr 23, 2014 17.31 17.83 16.66 17.04 425,325 -0.45(-2.57%)
Apr 22, 2014 16.22 18.16 16.22 17.49 495,364 +1.08(+6.58%)
Apr 21, 2014 15.84 16.72 15.84 16.41 249,550 +0.21(+1.30%)
Apr 17, 2014 15.63 16.20 16.20 16.20 349,000 +0.41(+2.60%)
Apr 16, 2014 15.42 16.28 15.28 15.79 383,511 +0.67(+4.43%)
Apr 15, 2014 15.96 16.73 13.89 15.12 871,614 -1.04(-6.44%)
Apr 14, 2014 16.38 17.00 15.61 16.16 466,737 -0.07(-0.43%)
Apr 11, 2014 16.81 17.40 15.90 16.23 911,067 -1.10(-6.35%)
Apr 10, 2014 19.45 19.65 17.18 17.33 474,597 -2.01(-10.39%)
Apr 09, 2014 19.94 20.35 18.80 19.34 471,256 -0.08(-0.41%)
Apr 08, 2014 18.78 20.13 18.42 19.42 524,878 +0.66(+3.52%)
Apr 07, 2014 20.50 20.60 18.11 18.76 804,127 -1.98(-9.55%)
Apr 04, 2014 22.15 22.15 20.36 20.74 366,162 -0.73(-3.40%)
Apr 03, 2014 22.66 23.34 20.89 21.47 628,114 -1.70(-7.34%)
Apr 02, 2014 22.11 23.50 21.82 23.17 574,271 +0.44(+1.94%)
Apr 01, 2014 20.60 23.28 20.60 22.73 772,316 +2.19(+10.66%)
Mar 31, 2014 20.41 21.40 19.80 20.54 765,297 -0.13(-0.63%)
Mar 28, 2014 20.59 21.45 19.96 20.67 466,046 +0.58(+2.89%)
Mar 27, 2014 20.55 21.43 18.80 20.09 1,042,365 -0.86(-4.11%)
Mar 26, 2014 21.54 21.83 20.61 20.95 604,700 -0.80(-3.68%)
Mar 25, 2014 24.02 24.15 21.12 21.75 997,248 -0.77(-3.42%)
Mar 24, 2014 24.60 24.64 20.04 22.52 1,185,664 -1.27(-5.34%)
Mar 21, 2014 24.02 24.71 22.76 23.79 712,017 -0.43(-1.78%)
Mar 20, 2014 25.00 25.78 24.02 24.22 449,260 -0.81(-3.24%)
Mar 19, 2014 26.30 26.48 24.72 25.03 458,538 -0.93(-3.58%)
Mar 18, 2014 26.00 26.74 25.32 25.96 565,599 +0.24(+0.93%)
Mar 17, 2014 24.00 26.10 23.61 25.72 897,933 +1.77(+7.39%)
Mar 14, 2014 26.01 26.50 23.76 23.95 1,145,492 -3.41(-12.46%)
Mar 13, 2014 25.20 29.34 25.20 27.36 2,245,821 +3.05(+12.55%)
Mar 12, 2014 24.78 24.85 23.15 24.31 866,607 -1.00(-3.95%)
Mar 11, 2014 25.55 26.29 24.70 25.31 828,019 +0.00(+0.00%)
Mar 10, 2014 25.01 25.40 22.75 25.31 692,837 +0.31(+1.24%)
Mar 07, 2014 25.50 26.43 24.85 25.00 587,296 -0.38(-1.50%)
Mar 06, 2014 25.86 27.50 24.90 25.38 980,125 -0.17(-0.67%)
Mar 05, 2014 27.99 27.99 24.90 25.55 983,234 +0.36(+1.43%)
Mar 04, 2014 26.72 26.85 23.75 25.19 2,272,265 -0.88(-3.38%)
Mar 03, 2014 20.00 26.85 19.05 26.07 2,072,245 +4.97(+23.55%)
Feb 28, 2014 21.60 22.10 20.50 21.10 296,034 -0.15(-0.71%)
Feb 27, 2014 20.00 22.12 19.83 21.25 415,688 +0.60(+2.91%)
Feb 26, 2014 20.92 21.75 20.38 20.65 444,411 -0.30(-1.43%)
Feb 25, 2014 21.78 21.78 18.81 20.95 1,587,209 -1.62(-7.18%)
Feb 24, 2014 23.49 23.70 22.03 22.57 1,079,098 -0.93(-3.96%)
Feb 21, 2014 20.38 23.75 20.20 23.50 1,515,516 +2.83(+13.69%)
Feb 20, 2014 21.01 21.61 20.25 20.67 996,367 -0.78(-3.64%)
Feb 19, 2014 17.79 21.85 17.50 21.45 2,216,992 +3.58(+20.03%)
Feb 18, 2014 15.57 18.45 15.44 17.87 1,451,706 +2.65(+17.41%)
Feb 14, 2014 15.24 15.22 15.22 15.22 241,500 -0.19(-1.23%)
Feb 13, 2014 14.72 16.11 14.60 15.41 527,763 +0.41(+2.73%)
Feb 12, 2014 15.68 15.96 14.90 15.00 340,600 -0.58(-3.72%)
Feb 11, 2014 16.64 16.84 15.06 15.58 881,705 -0.38(-2.38%)
Feb 10, 2014 14.37 16.27 14.37 15.96 909,847 +1.44(+9.92%)
Feb 07, 2014 14.58 15.28 14.01 14.52 734,366 +0.81(+5.91%)
Feb 06, 2014 13.93 14.18 13.50 13.71 223,841 +0.07(+0.51%)
Feb 05, 2014 14.00 14.38 12.55 13.64 607,791 -0.74(-5.15%)
Feb 04, 2014 13.16 14.39 13.14 14.38 311,886 +0.97(+7.23%)
Feb 03, 2014 14.58 15.43 13.26 13.41 518,171 -1.42(-9.58%)
Jan 31, 2014 14.71 15.40 14.55 14.83 465,160 -0.01(-0.07%)
Jan 30, 2014 15.02 15.71 14.51 14.84 371,478 -0.19(-1.26%)
Jan 29, 2014 14.32 15.70 14.20 15.03 539,619 -0.12(-0.79%)
Jan 28, 2014 13.96 16.58 13.90 15.15 830,306 +1.27(+9.15%)
Jan 27, 2014 16.11 16.42 12.90 13.88 1,406,696 -2.35(-14.48%)
Jan 24, 2014 16.83 17.40 16.03 16.23 741,847 -0.17(-1.04%)
Jan 23, 2014 15.30 16.88 15.08 16.40 784,148 -0.43(-2.55%)
Jan 22, 2014 14.87 17.47 14.56 16.83 1,464,165 +2.21(+15.12%)
Jan 21, 2014 13.92 14.65 13.50 14.62 443,040 +1.11(+8.22%)
Jan 17, 2014 13.93 13.51 13.51 13.51 557,500 -0.54(-3.84%)
Jan 16, 2014 13.66 14.86 13.66 14.05 636,509 +0.56(+4.15%)
Jan 15, 2014 13.25 13.82 13.24 13.49 372,101 +0.24(+1.81%)
Jan 14, 2014 13.49 13.70 13.00 13.25 318,340 +0.05(+0.38%)
Jan 13, 2014 14.25 14.25 12.80 13.20 1,156,146 -1.08(-7.56%)
Jan 10, 2014 14.47 15.78 13.90 14.28 1,375,629 +0.02(+0.14%)
Jan 09, 2014 13.92 14.29 13.07 14.26 1,094,141 +0.27(+1.93%)
Jan 08, 2014 11.80 14.66 11.80 13.99 2,334,889 +2.27(+19.37%)
Jan 07, 2014 10.77 11.90 10.77 11.72 1,126,660 +0.95(+8.82%)
Jan 06, 2014 11.11 11.45 10.60 10.77 1,457,371 -0.22(-2.00%)
Jan 03, 2014 9.640 10.99 9.521 10.99 1,774,237 +1.39(+14.48%)
Jan 02, 2014 8.930 9.640 8.860 9.600 510,034 +0.69(+7.74%)
Dec 31, 2013 9.160 8.910 8.910 8.910 687,600 -0.37(-3.99%)
Dec 30, 2013 9.790 9.840 9.200 9.280 270,574 -0.36(-3.73%)
Dec 27, 2013 9.840 9.980 9.540 9.640 270,081 -0.14(-1.43%)
Dec 26, 2013 9.470 9.880 9.470 9.780 274,934 +0.30(+3.16%)
Dec 24, 2013 9.830 9.899 9.480 9.480 211,960 -0.13(-1.35%)
Dec 23, 2013 9.310 9.980 9.120 9.610 980,466 +0.42(+4.57%)
Dec 20, 2013 9.300 9.550 9.050 9.190 231,382 -0.02(-0.22%)
Dec 19, 2013 9.250 9.750 9.131 9.210 793,794 +0.25(+2.79%)
Dec 18, 2013 8.650 9.030 8.570 8.960 244,322 +0.23(+2.63%)
Dec 17, 2013 8.510 9.160 8.500 8.730 331,744 +0.09(+1.04%)
Dec 16, 2013 8.370 9.200 8.360 8.640 637,841 -0.24(-2.70%)
Dec 13, 2013 7.460 8.900 7.390 8.880 837,262 +1.36(+18.09%)
Dec 12, 2013 7.250 7.560 7.120 7.520 267,110 +0.40(+5.62%)
Dec 11, 2013 7.100 7.680 7.100 7.120 479,814 -0.02(-0.28%)
Dec 10, 2013 7.330 7.330 7.100 7.140 95,406 -0.20(-2.72%)
Dec 09, 2013 7.430 7.480 7.260 7.340 131,211 -0.14(-1.87%)
Dec 06, 2013 7.620 7.620 7.430 7.480 0 -0.14(-1.84%)
Dec 05, 2013 7.510 7.770 7.500 7.620 0 -0.10(-1.30%)
Dec 04, 2013 7.250 7.750 7.250 7.720 0 +0.37(+5.03%)
Dec 03, 2013 7.240 7.560 7.200 7.350 0 +0.00(+0.00%)
Dec 02, 2013 7.500 7.500 7.100 7.350 0 -0.10(-1.34%)
Nov 29, 2013 7.300 7.620 7.070 7.450 0 +0.25(+3.47%)
Nov 27, 2013 6.930 7.220 6.930 7.200 0 +0.19(+2.71%)
Nov 26, 2013 7.000 7.100 6.820 7.010 0 +0.01(+0.14%)
Nov 25, 2013 7.060 7.220 6.820 7.000 0 -0.21(-2.91%)
Nov 22, 2013 7.000 7.240 6.800 7.210 0 +0.08(+1.12%)
Nov 21, 2013 7.150 7.340 7.060 7.130 0 -0.25(-3.39%)
Nov 20, 2013 7.130 7.420 7.000 7.380 0 +0.38(+5.43%)
Nov 19, 2013 7.000 7.500 7.000 7.000 0 -1.63(-18.89%)
Nov 18, 2013 9.080 9.080 8.450 8.630 749,093 -0.04(-0.46%)
Nov 15, 2013 8.050 8.770 8.050 8.670 0 +0.63(+7.84%)
Nov 14, 2013 7.750 8.290 7.600 8.040 0 +0.79(+10.90%)
Nov 12, 2013 7.530 7.790 7.150 7.250 0 -0.27(-3.59%)
Nov 11, 2013 7.070 7.840 7.070 7.520 0 +0.43(+6.06%)
Nov 08, 2013 7.250 7.490 7.050 7.090 0 -0.27(-3.67%)
Nov 07, 2013 7.490 7.780 7.080 7.360 0 +0.01(+0.14%)
Nov 06, 2013 7.860 8.020 7.320 7.350 0 -0.73(-9.03%)
Nov 05, 2013 7.290 8.181 7.200 8.080 524,071 +0.85(+11.76%)
Nov 04, 2013 7.340 7.500 7.120 7.230 0 -0.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.