Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.434 2.490 2.433 2.466 31,227 +0.01(+0.32%)
Oct 30, 2014 2.497 2.497 2.438 2.458 11,232 -0.06(-2.21%)
Oct 29, 2014 2.521 2.521 2.490 2.513 4,770 -0.01(-0.31%)
Oct 28, 2014 2.521 2.521 2.450 2.521 13,728 +0.06(+2.25%)
Oct 27, 2014 2.387 2.529 2.414 2.466 21,233 +0.05(+2.13%)
Oct 24, 2014 2.387 2.442 2.355 2.414 5,485 -0.03(-1.14%)
Oct 23, 2014 2.339 2.442 2.323 2.442 27,978 +0.00(+0.00%)
Oct 22, 2014 2.395 2.450 2.172 2.442 83,445 +0.05(+2.29%)
Oct 21, 2014 2.458 2.492 2.387 2.387 34,489 -0.08(-3.18%)
Oct 20, 2014 2.458 2.458 2.410 2.466 32,021 +0.03(+1.30%)
Oct 17, 2014 2.434 2.434 2.379 2.434 233,008 +0.05(+1.99%)
Oct 16, 2014 2.268 2.458 2.268 2.387 37,008 +0.11(+4.88%)
Oct 15, 2014 2.339 2.339 1.586 2.276 236,494 -0.09(-3.69%)
Oct 14, 2014 2.466 2.505 2.363 2.363 25,497 -0.14(-5.70%)
Oct 13, 2014 2.553 2.553 2.458 2.505 16,386 -0.02(-0.94%)
Oct 10, 2014 2.537 2.537 2.482 2.529 5,732 +0.01(+0.31%)
Oct 09, 2014 2.498 2.529 2.451 2.521 43,441 +0.06(+2.25%)
Oct 08, 2014 2.474 2.474 2.466 2.466 4,114 -0.03(-1.27%)
Oct 07, 2014 2.505 2.505 2.410 2.498 7,953 +0.08(+3.28%)
Oct 06, 2014 2.513 2.513 2.379 2.418 22,441 +0.02(+0.66%)
Oct 03, 2014 2.418 2.553 2.379 2.402 21,397 -0.02(-0.98%)
Oct 02, 2014 2.537 2.537 2.410 2.426 15,800 -0.02(-0.65%)
Oct 01, 2014 2.418 2.442 2.418 2.442 12,273 +0.02(+0.65%)
Sep 30, 2014 2.379 2.432 2.379 2.426 2,342 -0.01(-0.33%)
Sep 29, 2014 2.455 2.466 2.379 2.434 10,537 -0.01(-0.32%)
Sep 26, 2014 2.521 2.521 2.394 2.442 9,634 -0.00(-0.16%)
Sep 25, 2014 2.462 2.462 2.446 2.446 2,459 +0.00(+0.00%)
Sep 24, 2014 2.462 2.462 2.446 2.446 3,769 +0.00(+0.00%)
Sep 23, 2014 2.481 2.532 2.446 2.446 3,502 -0.07(-2.79%)
Sep 22, 2014 2.563 2.571 2.462 2.516 5,656 -0.05(-1.83%)
Sep 19, 2014 2.469 2.540 2.451 2.563 33,531 +0.12(+4.79%)
Sep 18, 2014 2.462 2.501 2.415 2.446 16,928 +0.01(+0.32%)
Sep 17, 2014 2.415 2.462 2.415 2.438 9,155 +0.02(+0.73%)
Sep 16, 2014 2.415 2.420 2.415 2.420 810 -0.00(-0.09%)
Sep 15, 2014 2.454 2.454 2.423 2.423 5,329 -0.01(-0.32%)
Sep 12, 2014 2.501 2.501 2.423 2.430 9,450 -0.10(-4.01%)
Sep 11, 2014 2.462 2.579 2.438 2.532 31,567 +0.08(+3.18%)
Sep 10, 2014 2.493 2.493 2.446 2.454 211,185 -0.02(-0.63%)
Sep 09, 2014 2.462 2.493 2.454 2.469 32,374 +0.01(+0.32%)
Sep 08, 2014 2.462 2.473 2.462 2.462 13,211 -0.01(-0.32%)
Sep 05, 2014 2.462 2.501 2.462 2.469 7,796 +0.00(+0.00%)
Sep 04, 2014 2.462 2.524 2.462 2.469 12,036 +0.01(+0.32%)
Sep 03, 2014 2.466 2.466 2.442 2.462 21,465 -0.02(-0.94%)
Sep 02, 2014 2.501 2.485 2.430 2.485 21,225 +0.00(+0.00%)
Aug 29, 2014 2.469 2.485 2.485 2.485 23,417 -0.02(-0.63%)
Aug 28, 2014 2.469 2.501 2.501 2.501 6,458 +0.00(+0.00%)
Aug 27, 2014 2.462 2.508 2.462 2.501 11,336 +0.01(+0.31%)
Aug 26, 2014 2.477 2.493 2.462 2.493 5,087 +0.01(+0.31%)
Aug 25, 2014 2.469 2.493 2.469 2.485 5,987 -0.02(-0.78%)
Aug 22, 2014 2.469 2.509 2.462 2.505 87,627 +0.00(+0.16%)
Aug 21, 2014 2.494 2.501 2.493 2.501 2,527 -0.01(-0.48%)
Aug 20, 2014 2.486 2.516 2.485 2.513 3,783 -0.00(-0.14%)
Aug 19, 2014 2.462 2.516 2.462 2.516 8,199 +0.03(+1.26%)
Aug 18, 2014 2.462 2.485 2.462 2.485 31,756 +0.02(+0.95%)
Aug 15, 2014 2.462 2.462 2.407 2.462 109,406 +0.00(+0.00%)
Aug 14, 2014 2.479 2.485 2.462 2.462 2,669 -0.01(-0.32%)
Aug 13, 2014 2.462 2.477 2.462 2.469 4,830 +0.01(+0.32%)
Aug 12, 2014 2.462 2.493 2.462 2.462 13,315 -0.02(-0.63%)
Aug 11, 2014 2.446 2.493 2.446 2.477 12,354 +0.00(+0.00%)
Aug 08, 2014 2.462 2.462 2.442 2.477 4,480 +0.02(+0.63%)
Aug 07, 2014 2.423 2.477 2.423 2.462 84,767 +0.04(+1.61%)
Aug 06, 2014 2.407 2.423 2.391 2.423 8,278 -0.02(-0.64%)
Aug 05, 2014 2.446 2.493 2.415 2.438 13,186 -0.01(-0.32%)
Aug 04, 2014 2.423 2.485 2.376 2.446 6,254 -0.01(-0.32%)
Aug 01, 2014 2.441 2.500 2.391 2.454 6,963 +0.02(+0.99%)
Jul 31, 2014 2.423 2.430 2.411 2.430 10,525 +0.04(+1.60%)
Jul 30, 2014 2.430 2.462 2.368 2.391 18,704 +0.01(+0.32%)
Jul 29, 2014 2.446 2.454 2.383 2.384 21,771 +0.00(+0.00%)
Jul 28, 2014 2.407 2.430 2.376 2.383 4,579 +0.00(+0.00%)
Jul 25, 2014 2.415 2.454 2.383 2.383 19,783 -0.02(-0.65%)
Jul 24, 2014 2.415 2.461 2.383 2.399 13,953 -0.03(-1.28%)
Jul 23, 2014 2.454 2.462 2.384 2.430 44,215 +0.03(+1.30%)
Jul 22, 2014 2.376 2.509 2.368 2.399 93,416 +0.00(+0.00%)
Jul 21, 2014 2.391 2.438 2.344 2.399 45,559 +0.01(+0.33%)
Jul 18, 2014 2.391 2.399 2.344 2.391 34,042 +0.00(+0.00%)
Jul 17, 2014 2.383 2.391 2.383 2.391 12,003 +0.00(+0.00%)
Jul 16, 2014 2.391 2.396 2.368 2.391 326,642 +0.01(+0.33%)
Jul 15, 2014 2.383 2.399 2.368 2.383 73,947 +0.00(+0.00%)
Jul 14, 2014 2.415 2.422 2.352 2.383 19,643 -0.01(-0.33%)
Jul 11, 2014 2.423 2.477 2.391 2.391 9,237 -0.01(-0.33%)
Jul 10, 2014 2.383 2.466 2.360 2.399 3,165 +0.02(+0.66%)
Jul 09, 2014 2.368 2.438 2.344 2.383 23,006 +0.00(+0.00%)
Jul 08, 2014 2.437 2.437 2.344 2.383 38,775 -0.03(-1.29%)
Jul 07, 2014 2.430 2.509 2.399 2.415 10,051 -0.02(-0.64%)
Jul 03, 2014 2.509 2.430 2.430 2.430 9,469 +0.02(+0.65%)
Jul 02, 2014 2.344 2.446 2.344 2.415 51,806 +0.07(+3.00%)
Jul 01, 2014 2.423 2.423 2.344 2.344 49,515 -0.06(-2.60%)
Jun 30, 2014 2.454 2.462 2.407 2.407 41,670 -0.09(-3.45%)
Jun 27, 2014 2.423 2.493 2.415 2.493 27,449 +0.05(+2.24%)
Jun 26, 2014 2.462 2.469 2.415 2.438 3,924 +0.00(+0.16%)
Jun 25, 2014 2.450 2.503 2.399 2.434 28,648 -0.02(-0.94%)
Jun 24, 2014 2.442 2.512 2.442 2.457 16,304 +0.00(+0.00%)
Jun 23, 2014 2.442 2.496 2.442 2.457 12,905 +0.01(+0.31%)
Jun 20, 2014 2.481 2.481 2.450 2.450 2,571 -0.01(-0.31%)
Jun 19, 2014 2.434 2.470 2.434 2.457 8,557 +0.01(+0.31%)
Jun 18, 2014 2.465 2.496 2.450 2.450 29,027 -0.05(-2.15%)
Jun 17, 2014 2.465 2.504 2.465 2.504 8,610 +0.05(+1.88%)
Jun 16, 2014 2.442 2.500 2.442 2.457 6,083 -0.01(-0.32%)
Jun 13, 2014 2.488 2.488 2.434 2.465 11,026 -0.03(-1.23%)
Jun 12, 2014 2.504 2.504 2.488 2.496 13,923 -0.01(-0.31%)
Jun 11, 2014 2.550 2.550 2.496 2.504 49,750 +0.02(+0.62%)
Jun 10, 2014 2.504 2.504 2.465 2.488 61,799 -0.00(-0.00%)
Jun 06, 2014 2.457 2.504 2.457 2.488 15,708 -0.02(-0.62%)
Jun 05, 2014 2.481 2.518 2.481 2.504 22,318 +0.02(+0.93%)
Jun 04, 2014 2.504 2.504 2.481 2.481 3,024 -0.01(-0.31%)
Jun 03, 2014 2.542 2.581 2.427 2.488 69,948 -0.07(-2.59%)
Jun 02, 2014 2.635 2.642 2.550 2.554 13,571 -0.03(-1.31%)
May 30, 2014 2.604 2.628 2.581 2.588 6,845 -0.01(-0.30%)
May 29, 2014 2.581 2.635 2.581 2.596 11,043 -0.02(-0.88%)
May 28, 2014 2.604 2.642 2.604 2.619 7,758 +0.00(+0.00%)
May 27, 2014 2.633 2.665 2.619 2.619 12,655 -0.01(-0.29%)
May 23, 2014 2.635 2.627 2.627 2.627 2,336 +0.01(+0.29%)
May 22, 2014 2.605 2.619 2.581 2.619 4,350 +0.01(+0.30%)
May 21, 2014 2.619 2.627 2.596 2.611 3,058 -0.01(-0.29%)
May 20, 2014 2.581 2.619 2.581 2.619 3,698 +0.02(+0.89%)
May 19, 2014 2.581 2.619 2.581 2.596 13,316 +0.01(+0.30%)
May 16, 2014 2.581 2.620 2.581 2.588 6,490 +0.02(+0.90%)
May 15, 2014 2.558 2.596 2.558 2.565 18,128 -0.03(-1.00%)
May 14, 2014 2.635 2.635 2.504 2.591 30,082 -0.03(-1.29%)
May 13, 2014 2.635 2.650 2.619 2.625 21,410 -0.06(-2.08%)
May 12, 2014 2.642 2.681 2.635 2.681 3,119 +0.02(+0.87%)
May 09, 2014 2.635 2.680 2.635 2.658 2,740 +0.03(+1.17%)
May 08, 2014 2.650 2.665 2.612 2.627 6,096 +0.00(+0.00%)
May 07, 2014 2.712 2.712 2.627 2.627 63,083 -0.08(-3.13%)
May 06, 2014 2.696 2.712 2.696 2.712 7,317 +0.05(+2.03%)
May 05, 2014 2.727 2.804 2.658 2.658 96,958 -0.05(-1.99%)
May 02, 2014 2.735 2.796 2.673 2.712 55,134 -0.02(-0.57%)
May 01, 2014 2.796 2.812 2.727 2.727 10,113 -0.03(-1.11%)
Apr 30, 2014 2.673 2.758 2.673 2.758 2,224 +0.03(+1.13%)
Apr 29, 2014 2.750 2.765 2.696 2.727 15,510 +0.02(+0.57%)
Apr 28, 2014 2.766 2.766 2.658 2.712 34,835 -0.03(-1.12%)
Apr 24, 2014 2.812 2.742 2.742 2.742 14,279 -0.05(-1.93%)
Apr 23, 2014 2.781 2.804 2.742 2.796 6,758 +0.04(+1.40%)
Apr 22, 2014 2.789 2.812 2.735 2.758 19,096 -0.02(-0.56%)
Apr 21, 2014 2.773 2.812 2.727 2.773 10,910 +0.03(+1.12%)
Apr 17, 2014 2.704 2.742 2.742 2.742 20,380 +0.04(+1.42%)
Apr 16, 2014 2.727 2.819 2.658 2.704 18,265 -0.05(-1.68%)
Apr 15, 2014 2.781 2.843 2.735 2.750 5,182 -0.01(-0.28%)
Apr 14, 2014 2.735 2.835 2.735 2.758 11,496 +0.08(+3.17%)
Apr 11, 2014 2.727 2.742 2.673 2.673 18,380 -0.02(-0.86%)
Apr 10, 2014 2.774 2.774 2.696 2.696 6,127 -0.08(-3.05%)
Apr 09, 2014 2.850 2.858 2.781 2.781 11,367 -0.04(-1.37%)
Apr 08, 2014 2.812 2.873 2.812 2.819 29,673 +0.01(+0.27%)
Apr 07, 2014 2.796 2.819 2.789 2.812 4,037 -0.02(-0.56%)
Apr 04, 2014 2.873 2.873 2.735 2.828 66,113 -0.02(-0.80%)
Apr 03, 2014 2.889 2.927 2.850 2.850 21,400 -0.05(-1.86%)
Apr 02, 2014 3.011 3.020 2.896 2.904 15,863 -0.08(-2.84%)
Apr 01, 2014 3.004 3.051 2.896 2.989 16,448 -0.01(-0.26%)
Mar 31, 2014 2.989 3.004 2.927 2.997 8,282 +0.06(+1.96%)
Mar 28, 2014 2.950 2.950 2.889 2.939 1,270 +0.02(+0.66%)
Mar 27, 2014 2.950 2.974 2.858 2.920 5,657 +0.01(+0.26%)
Mar 26, 2014 2.966 2.989 2.889 2.912 13,832 +0.00(+0.13%)
Mar 25, 2014 2.923 2.931 2.908 2.908 4,462 +0.00(+0.00%)
Mar 24, 2014 2.969 2.969 2.900 2.908 3,244 -0.06(-2.05%)
Mar 21, 2014 3.022 3.037 2.908 2.969 7,621 +0.02(+0.52%)
Mar 20, 2014 2.969 2.969 2.954 2.954 1,857 +0.02(+0.78%)
Mar 19, 2014 3.008 3.008 2.931 2.931 10,753 -0.09(-3.02%)
Mar 18, 2014 2.968 3.037 2.908 3.022 37,368 +0.11(+3.66%)
Mar 17, 2014 2.969 2.969 2.900 2.916 21,843 -0.02(-0.52%)
Mar 14, 2014 2.968 2.999 2.900 2.931 15,859 +0.01(+0.26%)
Mar 13, 2014 2.946 2.946 2.908 2.923 6,078 -0.05(-1.54%)
Mar 12, 2014 3.006 3.022 2.931 2.969 13,520 +0.02(+0.78%)
Mar 11, 2014 2.969 3.015 2.938 2.946 9,256 -0.06(-2.03%)
Mar 10, 2014 3.007 3.015 2.969 3.007 16,209 +0.03(+1.02%)
Mar 07, 2014 3.015 3.015 2.969 2.977 11,863 +0.01(+0.26%)
Mar 06, 2014 3.007 3.015 2.969 2.969 5,686 -0.02(-0.51%)
Mar 05, 2014 2.855 3.015 2.855 2.984 24,802 +0.10(+3.43%)
Mar 04, 2014 2.878 2.916 2.862 2.885 39,610 +0.04(+1.34%)
Mar 03, 2014 2.832 2.855 2.832 2.847 4,124 -0.03(-1.06%)
Feb 28, 2014 2.862 2.885 2.832 2.878 7,419 +0.05(+1.61%)
Feb 27, 2014 2.862 2.862 2.832 2.832 11,962 -0.04(-1.33%)
Feb 26, 2014 2.916 2.923 2.862 2.870 17,959 -0.06(-2.08%)
Feb 25, 2014 2.923 2.931 2.916 2.931 5,660 +0.02(+0.52%)
Feb 24, 2014 2.923 2.954 2.916 2.916 18,717 -0.01(-0.26%)
Feb 21, 2014 2.893 2.923 2.870 2.923 12,111 -0.01(-0.26%)
Feb 20, 2014 2.923 2.938 2.811 2.931 15,139 -0.02(-0.52%)
Feb 19, 2014 2.900 2.999 2.900 2.946 25,615 +0.04(+1.31%)
Feb 18, 2014 2.885 2.930 2.870 2.908 14,439 +0.04(+1.33%)
Feb 14, 2014 2.840 2.870 2.870 2.870 6,962 -0.01(-0.26%)
Feb 13, 2014 2.847 2.878 2.779 2.878 8,504 +0.03(+1.07%)
Feb 12, 2014 2.817 2.878 2.817 2.847 21,476 +0.05(+1.91%)
Feb 11, 2014 2.801 2.809 2.718 2.794 25,525 +0.02(+0.55%)
Feb 10, 2014 2.718 2.779 2.687 2.779 36,769 +0.03(+1.11%)
Feb 07, 2014 2.725 2.748 2.702 2.748 27,353 +0.04(+1.40%)
Feb 06, 2014 2.705 2.733 2.702 2.710 35,787 +0.00(+0.00%)
Feb 05, 2014 2.718 2.725 2.702 2.710 14,324 -0.01(-0.48%)
Feb 04, 2014 2.672 2.725 2.672 2.723 21,137 +0.04(+1.33%)
Feb 03, 2014 2.702 2.710 2.680 2.687 12,967 +0.02(+0.57%)
Jan 31, 2014 2.634 2.711 2.634 2.672 11,798 +0.02(+0.86%)
Jan 30, 2014 2.653 2.664 2.626 2.649 8,786 +0.00(+0.00%)
Jan 29, 2014 2.664 2.687 2.626 2.649 35,972 +0.00(+0.00%)
Jan 28, 2014 2.664 2.702 2.626 2.649 28,746 -0.03(-1.14%)
Jan 27, 2014 2.779 2.779 2.664 2.680 59,650 -0.08(-2.76%)
Jan 24, 2014 2.779 2.801 2.741 2.756 21,612 -0.05(-1.74%)
Jan 23, 2014 2.847 2.847 2.779 2.804 48,977 -0.01(-0.43%)
Jan 22, 2014 2.817 2.885 2.809 2.817 69,576 +0.01(+0.27%)
Jan 21, 2014 2.801 2.809 2.786 2.809 25,595 +0.02(+0.54%)
Jan 17, 2014 2.763 2.794 2.794 2.794 17,864 +0.05(+1.94%)
Jan 16, 2014 2.748 2.779 2.710 2.741 14,340 +0.01(+0.28%)
Jan 15, 2014 2.695 2.741 2.664 2.733 27,680 +0.04(+1.41%)
Jan 14, 2014 2.680 2.741 2.664 2.695 25,783 +0.02(+0.57%)
Jan 13, 2014 2.672 2.702 2.664 2.680 50,161 -0.02(-0.84%)
Jan 10, 2014 2.733 2.733 2.664 2.702 25,000 -0.01(-0.28%)
Jan 09, 2014 2.664 2.710 2.657 2.710 161,923 +0.04(+1.42%)
Jan 08, 2014 2.680 2.702 2.657 2.672 73,439 -0.04(-1.40%)
Jan 07, 2014 2.695 2.710 2.657 2.710 63,645 +0.05(+2.01%)
Jan 06, 2014 2.725 2.725 2.626 2.657 53,830 +0.01(+0.29%)
Jan 03, 2014 2.672 2.763 2.649 2.649 11,425 -0.02(-0.57%)
Jan 02, 2014 2.785 2.785 2.664 2.664 5,169 +0.00(+0.00%)
Dec 31, 2013 2.687 2.664 2.664 2.664 53,857 +0.01(+0.29%)
Dec 30, 2013 2.672 2.695 2.642 2.657 43,072 -0.05(-1.69%)
Dec 27, 2013 2.680 2.756 2.604 2.702 38,464 +0.05(+1.72%)
Dec 26, 2013 2.680 2.680 2.619 2.657 28,103 +0.03(+1.01%)
Dec 24, 2013 2.653 2.653 2.630 2.630 1,286 +0.00(+0.00%)
Dec 23, 2013 2.593 2.705 2.593 2.630 37,170 +0.02(+0.86%)
Dec 20, 2013 2.705 2.728 2.600 2.608 41,700 -0.08(-3.07%)
Dec 19, 2013 2.765 2.765 2.690 2.690 25,224 -0.07(-2.59%)
Dec 18, 2013 2.743 2.773 2.726 2.762 46,944 +0.01(+0.41%)
Dec 17, 2013 2.773 2.773 2.728 2.750 19,158 +0.01(+0.27%)
Dec 16, 2013 2.713 2.765 2.683 2.743 272,196 +0.09(+3.40%)
Dec 13, 2013 2.698 2.743 2.630 2.653 30,606 -0.02(-0.84%)
Dec 12, 2013 2.705 2.720 2.653 2.675 10,147 -0.04(-1.39%)
Dec 11, 2013 2.660 2.765 2.660 2.713 23,630 +0.02(+0.56%)
Dec 10, 2013 2.702 2.772 2.698 2.698 6,718 +0.00(+0.00%)
Dec 09, 2013 2.698 2.796 2.653 2.698 32,408 -0.01(-0.28%)
Dec 06, 2013 2.818 2.833 2.705 2.705 0 -0.10(-3.49%)
Dec 05, 2013 2.773 2.886 2.773 2.803 0 +0.07(+2.47%)
Dec 04, 2013 2.645 2.735 2.645 2.735 0 +0.11(+4.00%)
Dec 03, 2013 2.735 2.735 2.600 2.630 0 -0.09(-3.32%)
Dec 02, 2013 2.750 2.765 2.653 2.720 0 -0.04(-1.36%)
Nov 29, 2013 2.720 2.780 2.675 2.758 0 +0.02(+0.55%)
Nov 27, 2013 2.683 2.780 2.653 2.743 0 +0.02(+0.83%)
Nov 26, 2013 2.623 2.743 2.623 2.720 0 +0.08(+3.13%)
Nov 25, 2013 2.638 2.698 2.638 2.638 0 -0.02(-0.57%)
Nov 22, 2013 2.645 2.660 2.630 2.653 0 -0.06(-2.22%)
Nov 21, 2013 2.735 2.780 2.675 2.713 0 -0.02(-0.82%)
Nov 20, 2013 2.728 2.750 2.630 2.735 0 +0.04(+1.39%)
Nov 19, 2013 2.687 2.713 2.683 2.698 0 +0.04(+1.41%)
Nov 18, 2013 2.600 2.705 2.600 2.660 0 +0.02(+0.85%)
Nov 15, 2013 2.908 2.908 2.630 2.638 0 -0.26(-8.83%)
Nov 14, 2013 2.919 2.991 2.856 2.893 0 -0.02(-0.52%)
Nov 12, 2013 2.863 2.938 2.863 2.908 0 +0.02(+0.78%)
Nov 11, 2013 2.923 2.923 2.848 2.886 0 -0.02(-0.52%)
Nov 08, 2013 2.931 2.957 2.901 2.901 0 -0.03(-1.03%)
Nov 07, 2013 2.938 2.998 2.856 2.931 0 -0.04(-1.27%)
Nov 06, 2013 2.743 3.070 2.743 2.968 0 +0.23(+8.22%)
Nov 05, 2013 2.826 2.826 2.705 2.743 0 -0.06(-2.14%)
Nov 04, 2013 2.750 2.803 2.705 2.803 0 +0.07(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.