Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp (OP: SHCAF )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2019 11.52 11.52 11.52 0 +0.00(+0.00%)
Oct 23, 2019 11.52 11.52 11.52 0 +0.00(+0.00%)
Oct 21, 2019 11.52 11.52 11.52 0 +0.00(+0.00%)
Oct 17, 2019 11.52 11.52 11.52 0 +0.00(+0.00%)
Oct 08, 2019 11.52 11.52 11.52 0 +0.00(+0.00%)
Oct 02, 2019 11.52 11.52 11.52 0 -0.11(-0.94%)
Sep 17, 2019 11.63 11.63 11.63 0 -0.83(-6.66%)
Sep 12, 2019 12.46 12.46 12.46 0 +0.00(+0.00%)
Sep 03, 2019 12.46 12.46 12.46 0 +0.00(+0.00%)
Aug 30, 2019 12.46 12.46 12.46 2 +0.00(+0.00%)
Aug 01, 2019 12.46 12.46 12.46 0 -0.12(-0.95%)
Jul 29, 2019 12.58 12.58 12.58 0 -0.49(-3.75%)
Jul 26, 2019 13.07 13.07 13.07 68 +0.00(+0.00%)
Jul 22, 2019 13.07 13.07 13.07 0 +0.00(+0.00%)
Jul 17, 2019 13.07 13.07 13.07 0 +0.49(+3.90%)
Jul 15, 2019 12.58 12.58 12.58 0 -0.30(-2.37%)
Jul 12, 2019 12.88 12.88 12.88 25 +0.00(+0.00%)
Jul 10, 2019 12.88 12.88 12.88 0 +1.54(+13.52%)
Jul 02, 2019 11.35 11.35 11.35 0 +0.67(+6.27%)
Jun 24, 2019 10.68 10.68 10.68 0 +1.29(+13.74%)
Jun 06, 2019 9.390 9.390 9.390 0 +0.00(+0.00%)
May 17, 2019 9.390 9.390 9.390 0 +0.00(+0.00%)
May 14, 2019 9.390 9.390 9.390 0 +0.00(+0.00%)
May 13, 2019 9.390 9.390 9.390 9.390 600 -1.07(-10.21%)
May 09, 2019 10.46 10.46 10.46 0 -0.08(-0.78%)
May 08, 2019 10.36 10.54 10.36 10.54 6,200 -0.75(-6.64%)
Apr 26, 2019 11.29 11.29 11.29 0 -0.18(-1.57%)
Apr 23, 2019 11.47 11.47 11.47 0 +0.24(+2.14%)
Apr 12, 2019 11.23 11.23 11.23 0 -0.16(-1.40%)
Apr 11, 2019 11.39 11.39 11.39 11.39 820 +0.04(+0.35%)
Apr 02, 2019 11.35 11.35 11.35 0 +0.77(+7.28%)
Apr 01, 2019 10.58 10.58 10.58 9 +0.00(+0.00%)
Mar 27, 2019 10.58 10.58 10.58 0 +0.00(+0.00%)
Mar 15, 2019 10.58 10.58 10.58 0 +0.00(+0.00%)
Mar 13, 2019 10.58 10.58 10.58 0 +0.00(+0.00%)
Feb 21, 2019 10.58 10.58 10.58 0 +0.00(+0.00%)
Feb 15, 2019 10.58 10.58 10.58 0 +0.00(+0.00%)
Feb 11, 2019 10.58 10.58 10.58 0 +0.00(+0.00%)
Jan 30, 2019 10.58 10.58 10.58 0 -0.32(-2.94%)
Jan 29, 2019 10.90 10.90 10.90 67 +0.00(+0.00%)
Jan 18, 2019 10.90 10.90 10.90 0 +0.33(+3.12%)
Jan 10, 2019 10.57 10.57 10.57 0 +0.82(+8.41%)
Jan 04, 2019 9.750 9.750 9.750 0 -0.09(-0.93%)
Dec 31, 2018 9.841 9.841 9.841 0 -5.33(-35.13%)
Dec 28, 2018 15.17 15.17 15.17 4 +0.00(+0.00%)
Dec 26, 2018 15.17 15.17 15.17 0 +0.00(+0.00%)
Dec 21, 2018 15.17 15.17 15.17 0 +0.00(+0.00%)
Nov 15, 2018 15.17 15.17 15.17 0 +0.00(+0.00%)
Nov 14, 2018 15.17 15.17 15.17 24 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.