Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2015 0.0175 0.0200 0.0150 0.0200 26,000 +0.00(+0.00%)
Oct 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Oct 15, 2015 0.0199 0.0199 0.0199 0 -0.00(-20.08%)
Oct 14, 2015 0.0249 0.0249 0.0249 0.0249 3,000 -0.00(-3.86%)
Oct 13, 2015 0.0250 0.0259 0.0250 0.0259 5,005 +0.00(+3.60%)
Oct 12, 2015 0.0250 0.0250 0.0250 0.0250 2,000 -0.01(-37.34%)
Oct 07, 2015 0.0399 0.0399 0.0399 0 -0.01(-16.00%)
Oct 05, 2015 0.0475 0.0475 0.0475 0 -0.00(-4.81%)
Sep 29, 2015 0.0499 0.0499 0.0499 0 +0.02(+66.33%)
Sep 28, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 25, 2015 0.0340 0.0340 0.0300 0.0300 1,600 -0.04(-57.14%)
Sep 18, 2015 0.0700 0.0700 0.0700 0 +0.03(+84.21%)
Sep 09, 2015 0.0380 0.0380 0.0380 0 -0.03(-45.71%)
Sep 02, 2015 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Aug 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 27, 2015 0.0400 0.0400 0.0400 0.0400 10,000 -0.03(-46.67%)
Aug 19, 2015 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Aug 05, 2015 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Jun 22, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jun 11, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
May 14, 2015 0.0300 0.0650 0.0300 0.0650 1,160 +0.01(+18.18%)
May 11, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 08, 2015 0.0352 0.0650 0.0352 0.0650 1,640 +0.00(+0.00%)
May 05, 2015 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
May 04, 2015 0.0400 0.0400 0.0400 0.0400 13,000 -0.03(-38.46%)
Apr 27, 2015 0.0650 0.0650 0.0650 0 +0.02(+35.42%)
Apr 21, 2015 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Apr 17, 2015 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Apr 09, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 08, 2015 0.0400 0.0650 0.0400 0.0650 6,100 +0.01(+30.00%)
Mar 27, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 20, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 19, 2015 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 26, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 06, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Feb 04, 2015 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Feb 02, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 28, 2015 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-14.29%)
Jan 26, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 20, 2015 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jan 16, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 15, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.03(+41.67%)
Jan 14, 2015 0.0600 0.0600 0.0600 0.0600 15,511 -0.01(-14.29%)
Jan 13, 2015 0.0700 0 +0.01(+7.69%)
Jan 09, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jan 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 02, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 31, 2014 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 30, 2014 0.0800 0.0800 0.0650 0.0650 11,283 -0.02(-27.78%)
Dec 26, 2014 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Dec 23, 2014 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Dec 22, 2014 0.0750 0.0900 0.0700 0.0700 42,866 -0.01(-12.50%)
Dec 19, 2014 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Dec 18, 2014 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
Dec 17, 2014 0.0800 0.0800 0.0800 0.0800 2,500 +0.06(+257.14%)
Dec 16, 2014 0.0224 6,200 -0.03(-55.20%)
Dec 15, 2014 0.0300 0.0500 0.0300 0.0500 17,000 +0.02(+61.29%)
Dec 11, 2014 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Nov 24, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 18, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 17, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+29.03%)
Nov 07, 2014 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Nov 06, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 04, 2014 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.