Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPHLF )

9.001 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2023 8.220 0 +0.27(+3.40%)
Oct 03, 2023 7.950 0 -0.16(-1.97%)
Sep 14, 2023 8.110 0 +0.14(+1.69%)
Sep 07, 2023 7.975 0 +0.56(+7.57%)
Aug 23, 2023 7.414 0 +0.35(+5.01%)
Aug 11, 2023 7.060 0 -0.16(-2.22%)
Jul 10, 2023 7.220 0 -0.06(-0.76%)
Jul 07, 2023 7.275 7.275 7.275 7.275 1,104 -0.02(-0.27%)
Jun 09, 2023 7.295 2,500 -0.85(-10.38%)
Apr 17, 2023 8.140 0 -0.05(-0.67%)
Apr 05, 2023 8.195 0 -0.12(-1.50%)
Mar 15, 2023 8.320 0 -0.64(-7.14%)
Mar 06, 2023 8.960 0 +0.03(+0.34%)
Feb 10, 2023 8.930 0 +0.43(+5.06%)
Feb 03, 2023 8.500 0 +0.17(+2.04%)
Jan 23, 2023 8.330 0 -0.19(-2.25%)
Jan 18, 2023 8.522 0 +0.13(+1.51%)
Jan 09, 2023 8.395 0 +0.74(+9.74%)
Dec 12, 2022 7.650 0 +0.39(+5.37%)
Dec 05, 2022 7.260 0 -0.50(-6.48%)
Nov 25, 2022 7.763 54 +0.99(+14.66%)
Nov 04, 2022 6.770 0 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.