Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPHLF )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 6.686 0 +0.17(+2.55%)
Sep 08, 2022 6.520 0 -0.20(-2.98%)
Aug 30, 2022 6.720 0 -0.66(-8.94%)
Aug 12, 2022 7.380 0 +0.00(+0.01%)
Aug 10, 2022 7.379 0 +0.10(+1.37%)
Aug 04, 2022 7.279 800 +0.53(+7.82%)
Jul 14, 2022 6.751 0 -0.28(-4.03%)
Jun 29, 2022 7.034 0 -0.01(-0.08%)
Jun 21, 2022 7.040 0 +0.13(+1.88%)
Jun 16, 2022 6.910 0 -0.22(-3.09%)
Jun 10, 2022 7.130 0 -0.27(-3.65%)
May 27, 2022 7.400 0 +0.08(+1.09%)
May 23, 2022 7.320 0 -0.01(-0.12%)
May 18, 2022 7.329 0 +0.08(+1.16%)
May 13, 2022 7.245 32,200 +0.40(+5.84%)
Apr 27, 2022 6.845 26 -0.24(-3.39%)
Apr 08, 2022 7.085 0 -0.48(-6.39%)
Apr 04, 2022 7.569 0 -0.02(-0.28%)
Mar 30, 2022 7.590 0 -0.48(-5.95%)
Mar 22, 2022 8.070 0 +0.17(+2.15%)
Mar 03, 2022 7.900 0 -0.42(-5.05%)
Feb 18, 2022 8.320 0 +0.02(+0.24%)
Feb 01, 2022 8.300 0 -0.05(-0.60%)
Jan 28, 2022 8.350 0 +0.45(+5.70%)
Dec 31, 2021 7.900 0 +0.15(+1.88%)
Dec 21, 2021 7.754 7.754 7.754 0 -0.05(-0.59%)
Dec 14, 2021 7.800 7.800 7.800 0 +0.09(+1.16%)
Dec 13, 2021 7.795 7.795 7.710 7.710 364 +0.03(+0.40%)
Dec 06, 2021 7.680 7.680 7.680 0 +0.05(+0.66%)
Nov 18, 2021 7.630 7.630 7.630 0 +0.07(+0.93%)
Nov 12, 2021 7.560 7.560 7.560 0 +0.13(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.