Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPHLF )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2018 11.50 11.50 11.50 0 -0.31(-2.61%)
Aug 30, 2018 11.81 11.81 11.81 0 -0.06(-0.53%)
Aug 29, 2018 11.87 11.87 11.87 0 +0.87(+7.92%)
Aug 17, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 09, 2018 11.00 11.00 11.00 0 -0.25(-2.22%)
Aug 06, 2018 11.25 11.25 11.25 0 +0.23(+2.09%)
Jul 24, 2018 11.02 11.02 11.02 0 +0.12(+1.10%)
Jun 29, 2018 10.90 10.90 10.90 0 -1.18(-9.79%)
Feb 28, 2018 12.08 12.08 12.08 0 +0.14(+1.20%)
Feb 09, 2018 11.94 11.94 11.94 1 +0.14(+1.19%)
Jan 19, 2018 11.80 11.80 11.80 0 -0.08(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.