Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Corp of America (OP: HCCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 07, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 18, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 15, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2014 0.0300 0.0300 0.0300 0.0300 4,880 +0.00(+0.00%)
Sep 04, 2014 0.0420 0.0420 0.0300 0.0300 376,791 -0.01(-28.57%)
Aug 27, 2014 0.0420 0.0420 0.0420 0.0420 350 +0.00(+0.00%)
Aug 25, 2014 0.0420 0.0420 0.0420 0 -0.02(-28.81%)
Aug 05, 2014 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Aug 01, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 31, 2014 0.0600 0.0600 0.0600 0.0600 500 -0.03(-33.33%)
Jul 29, 2014 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Jul 25, 2014 0.0600 0.0600 0.0600 0.0600 1,441 +0.00(+1.69%)
Jul 24, 2014 0.0590 0.0590 0.0590 0.0590 3,917 -0.00(-1.67%)
Jul 23, 2014 0.0410 0.0600 0.0410 0.0600 4,150 +0.02(+46.34%)
Jul 18, 2014 0.0410 0.0410 0.0410 0 -0.03(-45.33%)
Jul 17, 2014 0.0750 0.0750 0.0750 0.0750 3,400 +0.00(+0.00%)
Jul 16, 2014 0.0600 0.0750 0.0600 0.0750 35,000 +0.05(+275.00%)
Jul 14, 2014 0.0200 0.0200 0.0200 0 -0.06(-75.00%)
Jun 30, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 17, 2014 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jun 16, 2014 0.1200 0.1200 0.1000 0.1000 10,000 -0.05(-33.33%)
Jun 13, 2014 0.1800 0.1800 0.1500 0.1500 74,436 -0.17(-53.12%)
May 27, 2014 0.3200 0.3200 0.3200 0 +0.07(+28.00%)
May 06, 2014 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
May 02, 2014 0.2700 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Apr 29, 2014 0.2850 0.2850 0.2850 0.2850 0 +0.00(+1.75%)
Apr 28, 2014 0.4000 0.4000 0.2801 0.2801 9,500 -0.27(-49.07%)
Apr 22, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 21, 2014 0.5500 0.5500 0.5500 0.5500 10,850 +0.00(+0.00%)
Apr 09, 2014 0.5500 0.5500 0.5500 0 -0.01(-0.90%)
Apr 08, 2014 0.4850 0.6000 0.4850 0.5550 17,250 +0.26(+85.00%)
Apr 04, 2014 0.3000 0.3000 0.3000 50 +0.04(+15.38%)
Apr 03, 2014 0.2600 0.2600 0.2600 0.2600 17,500 +0.01(+4.00%)
Apr 02, 2014 0.1900 0.3000 0.1900 0.2500 296,580 +0.15(+150.00%)
Apr 01, 2014 0.4000 0.4000 0.1000 0.1000 119,046 -0.10(-50.00%)
Mar 31, 2014 0.4000 0.4000 0.2000 0.2000 58,250 -1.30(-86.67%)
Mar 14, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 10, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 03, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 28, 2014 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 21, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 09, 2014 1.500 1.500 1.500 1.500 0 -0.02(-1.32%)
Jan 07, 2014 1.520 1.520 1.520 0 +0.02(+1.33%)
Jan 06, 2014 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Jan 03, 2014 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 16, 2013 1.500 1.500 1.500 0 -0.30(-16.67%)
Dec 11, 2013 1.800 1.800 1.800 0 -0.25(-12.20%)
Dec 10, 2013 1.950 2.050 1.950 2.050 200 -0.05(-2.38%)
Dec 09, 2013 2.100 2.100 2.100 2.100 100 +0.10(+5.00%)
Dec 06, 2013 2.000 2.000 2.000 2.000 10,000 -0.10(-4.76%)
Nov 19, 2013 2.100 2.100 2.100 0 -0.70(-25.00%)
Nov 06, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
Nov 05, 2013 2.800 2.800 2.800 2.800 100 -0.70(-20.00%)
Nov 04, 2013 3.500 3.500 3.500 3.500 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.