Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Brands Inc (OP: TDNT )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0410 0.0410 0.0410 0.0410 500 +0.00(+0.00%)
Oct 29, 2020 0.0410 0.0410 0.0410 0.0410 2,000 -0.01(-18.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0 -0.00(-6.72%)
Oct 20, 2020 0.0536 0.0536 0.0536 0 -0.01(-10.67%)
Oct 15, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 14, 2020 0.0700 0.0700 0.0650 0.0650 2,600 +0.00(+0.00%)
Oct 13, 2020 0.0651 0.0651 0.0650 0.0650 10,000 -0.01(-10.34%)
Oct 12, 2020 0.0725 0.0725 0.0725 5 +0.00(+0.00%)
Oct 09, 2020 0.0700 0.0725 0.0700 0.0725 10,200 -0.00(-5.84%)
Oct 08, 2020 0.0770 0.0770 0.0770 0.0770 350 -0.01(-9.41%)
Oct 07, 2020 0.0850 0.0850 0.0850 0.0850 850 +0.01(+6.25%)
Oct 06, 2020 0.0700 0.0800 0.0700 0.0800 25,531 +0.03(+60.00%)
Oct 05, 2020 0.0500 0.0500 0.0500 0.0500 20,800 -0.00(-2.91%)
Oct 02, 2020 0.0660 0.0660 0.0515 0.0515 156,600 -0.01(-21.97%)
Oct 01, 2020 0.0671 0.0700 0.0660 0.0660 132,000 -0.03(-32.65%)
Sep 29, 2020 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Sep 28, 2020 0.1200 0.1299 0.0980 0.0980 10,300 +0.00(+0.51%)
Sep 25, 2020 0.0975 0.0975 0.0975 0.0975 2,600 +0.03(+45.52%)
Sep 23, 2020 0.0670 0.0670 0.0670 0 -0.06(-48.46%)
Sep 22, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Sep 16, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 14, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 10, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 09, 2020 0.1300 0.1300 0.1300 0.1300 6,957 +0.01(+8.33%)
Sep 08, 2020 0.1250 0.1250 0.1200 0.1200 2,000 -0.01(-7.69%)
Sep 04, 2020 0.1320 0.1320 0.1300 0.1300 19,400 -0.00(-1.52%)
Sep 03, 2020 0.1320 0.1320 0.1320 0.1320 2,200 -0.02(-12.00%)
Sep 02, 2020 0.1500 0.1500 0.1320 0.1500 20,475 +0.01(+7.14%)
Sep 01, 2020 0.3400 0.3400 0.1130 0.1400 56,811 -0.15(-51.30%)
Aug 31, 2020 0.1100 0.6500 0.1100 0.2875 244,353 +0.10(+55.41%)
Aug 27, 2020 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Aug 24, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 17, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 11, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 10, 2020 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Aug 07, 2020 0.1650 0.1650 0.0310 0.1650 400 +0.13(+432.26%)
Aug 06, 2020 0.1650 0.1650 0.0310 0.0310 365 -0.13(-81.21%)
Jul 22, 2020 0.1650 0.1650 0.1650 0 +0.02(+11.49%)
Jul 20, 2020 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
Jul 15, 2020 0.1480 0.1480 0.1480 0 -0.02(-10.30%)
Jul 14, 2020 0.0220 0.1650 0.0220 0.1650 5,700 +0.07(+76.47%)
Jul 13, 2020 0.0935 0.0935 0.0935 52 +0.00(+0.00%)
Jul 09, 2020 0.0935 0.0935 0.0935 0 -0.07(-43.33%)
Jul 02, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 25, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 24, 2020 0.1850 0.1850 0.1650 0.1650 6,930 -0.01(-5.71%)
Jun 23, 2020 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Jun 22, 2020 0.1000 0.1750 0.1000 0.1750 32,150 +0.08(+78.57%)
Jun 18, 2020 0.0980 0.0980 0.0980 0 -0.06(-38.75%)
Jun 12, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 11, 2020 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jun 10, 2020 0.1620 0.1620 0.1600 0.1600 13,000 -0.04(-20.00%)
Jun 09, 2020 0.2000 0.2000 0.2000 20 +0.00(+0.00%)
Jun 01, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 26, 2020 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
May 20, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 19, 2020 0.2400 0.2400 0.2400 50 +0.00(+0.00%)
May 15, 2020 0.2400 0.2400 0.2400 0 +0.08(+48.15%)
May 06, 2020 0.1620 0.1620 0.1620 0 -0.09(-35.20%)
Apr 29, 2020 0.2500 0.2500 0.2500 0 +0.09(+54.32%)
Apr 21, 2020 0.1620 0.1620 0.1620 0 -0.13(-45.08%)
Apr 16, 2020 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 15, 2020 0.2950 0.2950 0.2950 0.2950 4,000 +0.13(+84.37%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 -0.13(-44.83%)
Mar 24, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 10, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 09, 2020 0.3000 0.3000 0.3000 0.3000 31,400 +0.00(+0.00%)
Mar 06, 2020 0.3000 0.3000 0.3000 0.3000 15,600 +0.00(+0.00%)
Mar 02, 2020 0.3000 0.3000 0.3000 0.3000 9,000 +0.00(+0.00%)
Feb 28, 2020 0.3000 0.3000 0.3000 0.3000 30,400 +0.00(+0.00%)
Feb 26, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 24, 2020 0.3000 0.3000 0.3000 0 +0.02(+6.01%)
Feb 21, 2020 0.2960 0.2960 0.2830 0.2830 2,600 -0.07(-19.14%)
Feb 20, 2020 0.3500 0.3500 0.3500 0.3500 7,500 -0.06(-14.63%)
Feb 18, 2020 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Feb 14, 2020 0.4300 0.4300 0.4300 0.4300 7,500 -0.07(-14.00%)
Feb 12, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 11, 2020 0.5000 0.5400 0.5000 0.5000 14,500 +0.17(+53.85%)
Jan 31, 2020 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jan 30, 2020 0.3250 0.3250 0.3250 0.3250 1,500 +0.01(+1.56%)
Jan 27, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 24, 2020 0.3200 0.3200 0.3200 9 +0.00(+0.00%)
Jan 22, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 17, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 16, 2020 0.3200 0.3200 0.3200 50 +0.00(+0.00%)
Jan 15, 2020 0.3200 0.3200 0.3200 2 +0.00(+0.00%)
Jan 03, 2020 0.3200 0.3200 0.3200 0 +0.06(+23.08%)
Dec 31, 2019 0.2600 0.2600 0.2600 0 -0.06(-18.75%)
Dec 26, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 20, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 19, 2019 0.3100 0.3100 0.3000 0.3000 34,900 +0.05(+20.00%)
Dec 18, 2019 0.2500 0.2500 0.2500 0.2500 4,350 -0.07(-21.88%)
Dec 04, 2019 0.3200 0.3200 0.3200 0 +0.04(+12.28%)
Nov 27, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 26, 2019 0.2850 0.2850 0.2850 0.2850 1,800 +0.08(+36.76%)
Nov 25, 2019 0.2084 0.2084 0.2084 0.2084 2,700 -0.09(-30.53%)
Nov 04, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.