Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: TLSS )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2016 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 30, 2016 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 29, 2016 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 28, 2016 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 27, 2016 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 07, 2016 8.150 8.150 8.150 0 +1.00(+13.99%)
Aug 04, 2016 7.150 7.150 7.150 0 -0.15(-2.05%)
Aug 03, 2016 7.300 7.300 7.300 7.300 100 -3.47(-32.22%)
Jun 22, 2016 10.77 10.77 10.77 0 +0.47(+4.56%)
Jun 06, 2016 10.30 10.30 10.30 0 +0.05(+0.49%)
Jun 01, 2016 10.25 10.25 10.25 0 -0.45(-4.21%)
Mar 30, 2016 10.70 10.70 10.70 0 +0.54(+5.31%)
Mar 24, 2016 10.16 10.16 10.16 0 -2.19(-17.73%)
Mar 18, 2016 12.35 12.35 12.35 0 +1.25(+11.26%)
Feb 23, 2016 11.10 11.10 11.10 0 +0.27(+2.45%)
Feb 12, 2016 10.83 10.83 10.83 0 -0.86(-7.32%)
Jan 25, 2016 11.69 11.69 11.69 0 +0.02(+0.17%)
Jan 11, 2016 11.67 11.67 11.67 0 -3.75(-24.32%)
Jan 07, 2016 15.42 15.42 15.42 0 -1.38(-8.21%)
Dec 31, 2015 16.80 16.80 16.80 0 -0.70(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.