Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

17.05 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 11.80 12.13 11.60 12.13 10,476 +0.74(+6.50%)
Oct 27, 2023 11.39 42 -0.71(-5.87%)
Oct 26, 2023 12.10 12.10 12.10 12.10 105 +0.25(+2.11%)
Oct 25, 2023 11.91 12.15 11.78 11.85 9,221 +0.15(+1.33%)
Oct 24, 2023 11.70 11.70 11.70 11.70 2,008 -0.12(-0.97%)
Oct 23, 2023 11.81 11.81 11.66 11.81 1,282 +0.25(+2.16%)
Oct 20, 2023 11.49 11.56 11.49 11.56 5,575 -0.17(-1.45%)
Oct 17, 2023 11.73 119 +0.16(+1.38%)
Oct 13, 2023 11.57 102 -0.00(-0.04%)
Oct 12, 2023 11.50 11.62 11.30 11.57 19,631 +0.23(+2.07%)
Oct 11, 2023 11.38 11.38 11.10 11.34 2,063 -0.13(-1.13%)
Oct 10, 2023 11.90 11.90 11.47 11.47 11,522 -0.32(-2.76%)
Oct 09, 2023 12.02 12.02 11.79 11.79 5,383 -0.03(-0.21%)
Oct 05, 2023 11.82 48 +0.26(+2.20%)
Oct 04, 2023 11.62 11.62 11.56 11.56 17,162 -0.22(-1.87%)
Oct 03, 2023 11.80 11.80 11.75 11.79 2,524 +0.06(+0.55%)
Oct 02, 2023 11.80 11.82 11.62 11.72 21,208 +0.16(+1.34%)
Sep 29, 2023 11.56 11.75 11.56 11.56 8,147 +0.21(+1.80%)
Sep 28, 2023 10.94 11.67 10.94 11.36 884 -0.14(-1.22%)
Sep 27, 2023 11.61 11.61 11.43 11.50 25,009 +0.06(+0.52%)
Sep 26, 2023 11.45 11.46 11.40 11.44 5,771 -0.60(-4.98%)
Sep 25, 2023 12.04 12.04 12.04 12.04 167 +0.04(+0.33%)
Sep 21, 2023 12.00 15 +0.00(+0.00%)
Sep 20, 2023 12.00 12.00 12.00 12.00 186 -0.25(-2.04%)
Sep 19, 2023 12.25 12.25 12.25 12.25 116 -0.13(-1.05%)
Sep 18, 2023 12.38 12.74 12.38 12.38 515 -0.12(-0.96%)
Sep 14, 2023 12.50 100 -0.28(-2.19%)
Sep 12, 2023 12.78 71 +0.42(+3.40%)
Sep 11, 2023 12.71 12.71 12.29 12.36 3,117 -0.03(-0.24%)
Sep 08, 2023 12.21 12.39 12.21 12.39 458 +0.07(+0.53%)
Sep 07, 2023 12.32 12.32 12.32 12.32 141 -0.48(-3.71%)
Sep 06, 2023 12.80 12.92 12.65 12.80 1,951 +0.08(+0.63%)
Sep 05, 2023 12.72 12.72 12.72 12.72 179 -0.52(-3.96%)
Aug 30, 2023 13.24 11 -0.11(-0.82%)
Aug 29, 2023 13.36 13.36 13.29 13.36 35,795 -0.41(-3.01%)
Aug 28, 2023 13.77 13.77 13.77 13.77 179 -0.21(-1.50%)
Aug 24, 2023 13.98 6 +0.38(+2.76%)
Aug 23, 2023 13.95 14.03 13.61 13.61 3,940 +0.12(+0.88%)
Aug 21, 2023 13.49 34 -0.27(-1.99%)
Aug 16, 2023 13.76 1 -0.74(-5.10%)
Aug 14, 2023 14.50 9 +0.50(+3.57%)
Aug 11, 2023 14.00 14.00 14.00 14.00 923 -0.35(-2.44%)
Aug 09, 2023 14.35 67 +0.35(+2.50%)
Aug 03, 2023 14.00 45 -0.41(-2.85%)
Aug 02, 2023 14.41 14.41 14.41 14.41 163 -0.62(-4.13%)
Jul 26, 2023 15.03 4 -0.04(-0.27%)
Jul 25, 2023 15.20 15.20 14.93 15.07 6,081 -0.28(-1.82%)
Jul 24, 2023 15.35 15.35 15.35 15.35 186 +0.03(+0.20%)
Jul 21, 2023 14.88 15.32 14.88 15.32 639 +0.31(+2.07%)
Jul 20, 2023 15.01 15.01 15.01 15.01 187 +0.22(+1.52%)
Jul 18, 2023 14.79 68 +0.05(+0.32%)
Jul 17, 2023 15.21 15.25 14.74 14.74 1,550 -0.65(-4.23%)
Jul 14, 2023 15.37 15.40 15.35 15.39 2,982 +0.41(+2.77%)
Jul 13, 2023 14.88 14.97 14.88 14.97 1,709 -0.22(-1.45%)
Jul 12, 2023 15.00 15.21 15.00 15.20 908 +0.50(+3.37%)
Jul 11, 2023 14.65 14.70 14.65 14.70 235 +0.79(+5.68%)
Jul 10, 2023 14.07 14.07 13.91 13.91 2,109 +0.43(+3.19%)
Jul 07, 2023 13.48 13.48 13.24 13.48 626 +0.60(+4.68%)
Jul 06, 2023 12.92 12.95 12.88 12.88 1,848 -0.51(-3.83%)
Jun 30, 2023 13.39 238 +0.29(+2.21%)
Jun 29, 2023 13.10 13.10 13.10 13.10 178 -0.25(-1.87%)
Jun 27, 2023 13.35 9 +0.03(+0.23%)
Jun 23, 2023 13.32 32 -0.03(-0.22%)
Jun 22, 2023 13.35 13.35 13.31 13.35 5,309 +0.04(+0.26%)
Jun 21, 2023 13.40 13.40 13.31 13.31 5,393 -0.39(-2.85%)
Jun 20, 2023 13.71 13.71 13.71 13.71 290 -0.39(-2.80%)
Jun 16, 2023 14.33 14.33 14.10 14.10 10,261 +0.02(+0.14%)
Jun 15, 2023 14.00 14.08 14.00 14.08 284 +0.35(+2.55%)
Jun 13, 2023 13.73 64 -0.15(-1.08%)
Jun 12, 2023 13.77 13.88 13.72 13.88 25,634 -0.52(-3.61%)
Jun 09, 2023 14.40 14.40 14.40 14.40 316 +0.51(+3.71%)
Jun 08, 2023 13.96 13.96 13.88 13.88 629 +0.09(+0.65%)
Jun 07, 2023 13.79 13.79 13.79 13.79 272 -0.23(-1.63%)
Jun 06, 2023 13.88 14.10 13.88 14.02 21,617 +0.39(+2.85%)
Jun 05, 2023 13.72 13.72 13.59 13.63 794 -0.08(-0.58%)
Jun 02, 2023 13.48 13.82 13.48 13.71 1,462 +0.56(+4.29%)
Jun 01, 2023 13.29 13.29 13.15 13.15 527 -0.41(-3.02%)
May 26, 2023 13.56 194 +0.16(+1.19%)
May 25, 2023 13.27 13.40 13.27 13.40 3,075 -0.12(-0.89%)
May 24, 2023 13.45 13.52 13.45 13.52 491 -0.78(-5.45%)
May 23, 2023 14.50 14.50 14.30 14.30 1,903 -0.83(-5.49%)
May 22, 2023 15.20 15.20 15.13 15.13 547 +0.33(+2.23%)
May 19, 2023 14.80 14.80 14.80 14.80 219 -0.14(-0.94%)
May 17, 2023 14.94 29 -0.20(-1.29%)
May 16, 2023 15.13 15.13 15.13 15.13 544 -0.13(-0.85%)
May 15, 2023 15.12 15.31 15.12 15.27 5,589 +1.27(+9.04%)
May 10, 2023 14.00 22 +0.21(+1.52%)
May 09, 2023 14.03 14.03 13.79 13.79 537 -0.78(-5.32%)
May 03, 2023 14.56 16 -0.38(-2.58%)
May 02, 2023 14.57 15.08 14.57 14.95 5,793 +0.03(+0.20%)
May 01, 2023 14.92 14.92 14.92 14.92 970 +0.17(+1.15%)
Apr 28, 2023 14.75 14.75 14.75 14.75 214 -0.10(-0.67%)
Apr 27, 2023 14.62 14.85 14.62 14.85 1,027 +0.06(+0.41%)
Apr 26, 2023 15.30 15.30 14.79 14.79 621 +0.04(+0.27%)
Apr 25, 2023 14.91 14.91 14.66 14.75 5,835 -0.53(-3.47%)
Apr 21, 2023 15.28 83 -0.22(-1.42%)
Apr 19, 2023 15.50 147 +0.23(+1.51%)
Apr 18, 2023 15.11 15.27 14.95 15.27 659 +0.13(+0.85%)
Apr 17, 2023 15.30 15.30 15.10 15.14 1,540 +0.37(+2.52%)
Apr 14, 2023 14.57 14.77 14.57 14.77 2,358 +0.83(+5.95%)
Apr 13, 2023 14.09 14.15 13.94 13.94 15,550 +0.02(+0.14%)
Apr 12, 2023 14.04 14.04 13.92 13.92 15,641 -0.07(-0.50%)
Apr 11, 2023 13.99 13.99 13.99 13.99 286 -0.12(-0.85%)
Apr 10, 2023 13.80 14.11 13.80 14.11 1,078 +0.13(+0.93%)
Apr 05, 2023 13.98 3 -0.02(-0.14%)
Apr 04, 2023 13.85 14.00 13.85 14.00 1,091 -0.20(-1.41%)
Mar 31, 2023 14.20 141 -0.30(-2.07%)
Mar 30, 2023 14.50 14.50 14.50 14.50 1,101 +0.08(+0.53%)
Mar 29, 2023 14.62 14.62 14.42 14.42 2,279 -0.06(-0.39%)
Mar 28, 2023 14.50 14.50 14.29 14.48 1,024 +0.15(+1.05%)
Mar 27, 2023 14.50 14.50 14.33 14.33 326 -0.07(-0.49%)
Mar 24, 2023 14.38 14.50 14.38 14.40 13,936 +0.32(+2.27%)
Mar 23, 2023 14.13 14.28 14.08 14.08 22,478 +0.43(+3.13%)
Mar 20, 2023 13.65 56 -0.35(-2.48%)
Mar 17, 2023 14.00 14.00 14.00 14.00 2,507 +0.43(+3.13%)
Mar 15, 2023 13.57 64 -0.21(-1.52%)
Mar 10, 2023 13.78 105 +0.30(+2.26%)
Mar 09, 2023 13.73 13.73 13.48 13.48 10,117 -0.19(-1.42%)
Mar 08, 2023 13.67 13.67 13.67 13.67 481 +0.12(+0.92%)
Mar 07, 2023 13.55 13.55 13.55 13.55 109 +0.00(+0.00%)
Mar 03, 2023 13.55 84 -0.04(-0.29%)
Mar 01, 2023 13.59 18 +0.09(+0.67%)
Feb 27, 2023 13.50 55 -0.25(-1.82%)
Feb 22, 2023 13.75 26 +0.55(+4.17%)
Feb 21, 2023 13.20 13.24 13.20 13.20 2,098 -0.45(-3.30%)
Feb 14, 2023 13.65 84 -0.31(-2.22%)
Feb 08, 2023 13.96 131 +0.47(+3.45%)
Feb 06, 2023 13.49 28 +0.44(+3.41%)
Feb 03, 2023 13.05 13.05 13.05 13.05 711 -0.19(-1.44%)
Feb 02, 2023 13.00 13.24 13.00 13.24 1,578 +0.39(+3.04%)
Feb 01, 2023 12.68 12.85 12.68 12.85 3,265 +0.14(+1.09%)
Jan 30, 2023 12.71 63 -0.34(-2.59%)
Jan 27, 2023 13.05 13.05 13.05 13.05 396 +0.99(+8.21%)
Jan 25, 2023 12.06 76 -0.06(-0.50%)
Jan 24, 2023 12.08 12.19 12.07 12.12 2,502 +0.09(+0.79%)
Jan 23, 2023 12.03 12.03 12.00 12.03 2,160 +0.50(+4.29%)
Jan 18, 2023 11.53 55 -0.37(-3.11%)
Jan 12, 2023 11.90 229 +0.01(+0.08%)
Jan 09, 2023 11.89 4 +0.30(+2.63%)
Jan 06, 2023 11.59 11.59 11.59 11.59 645 -0.40(-3.38%)
Jan 05, 2023 11.95 12.05 11.95 11.99 1,733 +0.12(+1.01%)
Jan 04, 2023 11.74 11.87 11.65 11.87 10,395 +0.16(+1.37%)
Jan 03, 2023 11.54 11.71 11.54 11.71 615 +0.46(+4.09%)
Dec 29, 2022 11.25 35 +0.00(+0.00%)
Dec 28, 2022 11.25 11.25 11.25 11.25 1,507 +0.13(+1.17%)
Dec 27, 2022 11.12 11.12 11.12 11.12 450 -0.22(-1.96%)
Dec 16, 2022 11.34 37 -0.68(-5.64%)
Dec 14, 2022 12.02 27 +0.41(+3.53%)
Dec 13, 2022 11.61 11.61 11.61 11.61 539 +0.41(+3.66%)
Dec 08, 2022 11.20 22 +0.20(+1.82%)
Dec 07, 2022 11.00 11.00 11.00 11.00 288 -0.10(-0.90%)
Dec 02, 2022 11.10 2 +0.10(+0.91%)
Nov 30, 2022 11.00 2 +0.43(+4.02%)
Nov 29, 2022 10.57 10.57 10.57 10.57 686 +0.10(+1.00%)
Nov 28, 2022 10.14 10.47 10.14 10.47 400 +0.35(+3.46%)
Nov 23, 2022 10.12 0 -0.23(-2.22%)
Nov 22, 2022 10.35 10.37 10.11 10.35 21,907 +0.05(+0.53%)
Nov 21, 2022 10.34 10.34 10.29 10.29 361 -0.02(-0.19%)
Nov 18, 2022 10.30 10.31 10.30 10.31 851 -0.45(-4.14%)
Nov 14, 2022 10.76 20 +0.16(+1.51%)
Nov 11, 2022 10.06 10.60 10.06 10.60 1,009 +0.63(+6.37%)
Nov 10, 2022 9.950 9.965 9.900 9.965 5,953 +0.39(+4.13%)
Nov 09, 2022 9.570 9.570 9.570 9.570 518 -0.58(-5.71%)
Nov 08, 2022 10.15 10.15 10.15 10.15 160 +0.25(+2.53%)
Nov 04, 2022 9.900 5 -0.22(-2.17%)
Nov 02, 2022 10.12 72 +0.65(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.