Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.928	6.970	6.800	6.970	13,983	+0.01(+0.22%)
Oct 30, 2017	6.960	7.060	6.850	6.955	7,058	+0.04(+0.56%)
Oct 27, 2017	6.947	6.980	6.910	6.916	8,301	-0.03(-0.49%)
Oct 26, 2017	6.810	6.950	6.810	6.950	5,996	+0.10(+1.46%)
Oct 25, 2017	7.010	7.010	6.800	6.850	9,629	-0.15(-2.14%)
Oct 24, 2017	6.802	7.000	6.790	7.000	20,458	+0.05(+0.79%)
Oct 23, 2017	7.024	7.040	6.880	6.945	10,231	+0.14(+1.98%)
Oct 20, 2017	6.972	6.990	6.810	6.810	11,275	-0.18(-2.58%)
Oct 19, 2017	7.000	7.040	6.980	6.990	21,881	-0.09(-1.27%)
Oct 18, 2017	7.140	7.140	7.010	7.080	16,810	-0.37(-4.97%)
Oct 17, 2017	7.375	7.450	7.300	7.450	12,631	-0.01(-0.13%)
Oct 16, 2017	7.500	7.510	7.370	7.460	6,211	-0.19(-2.48%)
Oct 13, 2017	7.635	7.650	7.575	7.650	8,685	-0.10(-1.29%)
Oct 12, 2017	7.550	7.770	7.550	7.750	10,696	+0.09(+1.23%)
Oct 11, 2017	7.748	7.750	7.520	7.656	5,257	+0.11(+1.50%)
Oct 10, 2017	7.340	7.580	7.340	7.543	3,983	-0.04(-0.49%)
Oct 09, 2017	7.360	7.580	7.310	7.580	10,773	+0.25(+3.41%)
Oct 06, 2017	7.388	7.390	7.280	7.330	15,560	+0.13(+1.81%)
Oct 05, 2017	7.210	7.230	7.047	7.200	8,491	+0.00(+0.00%)
Oct 04, 2017	7.188	7.240	7.047	7.200	8,107	-0.02(-0.35%)
Oct 03, 2017	7.150	7.280	7.130	7.225	12,218	+0.22(+3.10%)
Oct 02, 2017	6.970	7.020	6.970	7.008	23,409	+0.01(+0.11%)
Sep 29, 2017	6.980	7.000	6.950	7.000	4,925	+0.05(+0.79%)
Sep 28, 2017	6.950	6.950	6.740	6.945	10,950	+0.31(+4.59%)
Sep 27, 2017	6.607	6.640	6.510	6.640	7,193	+0.04(+0.61%)
Sep 26, 2017	6.580	6.636	6.510	6.600	17,928	+0.15(+2.33%)
Sep 25, 2017	6.640	6.640	6.450	6.450	10,356	-0.18(-2.69%)
Sep 22, 2017	6.721	6.740	6.610	6.628	31,692	-0.09(-1.37%)
Sep 21, 2017	6.750	6.770	6.640	6.720	23,735	+0.04(+0.64%)
Sep 20, 2017	6.801	6.820	6.630	6.678	3,915	+0.03(+0.41%)
Sep 19, 2017	6.758	6.780	6.582	6.650	4,482	-0.04(-0.67%)
Sep 18, 2017	6.787	6.810	6.580	6.695	299,397	+0.12(+1.90%)
Sep 15, 2017	6.590	6.590	6.560	6.570	391,327	+0.21(+3.30%)
Sep 14, 2017	6.400	6.450	6.300	6.360	174,090	+0.01(+0.16%)
Sep 13, 2017	6.520	6.520	6.270	6.350	155,204	+0.04(+0.63%)
Sep 12, 2017	6.390	6.440	6.300	6.310	543,867	+0.04(+0.64%)
Sep 11, 2017	6.250	6.300	6.250	6.270	437,667	-0.66(-9.46%)
Sep 08, 2017	7.020	7.150	6.890	6.925	23,563	-0.19(-2.64%)
Sep 07, 2017	7.040	7.150	6.930	7.112	6,002	-0.09(-1.22%)
Sep 06, 2017	7.183	7.200	7.030	7.200	5,073	+0.00(+0.00%)
Sep 05, 2017	7.175	7.200	7.050	7.200	5,770	-0.10(-1.44%)
Sep 01, 2017	7.312	7.360	7.170	7.305	7,473	+0.13(+1.76%)
Aug 31, 2017	7.328	7.350	7.130	7.179	11,117	-0.04(-0.57%)
Aug 30, 2017	7.376	7.400	7.220	7.220	1,442	-0.17(-2.30%)
Aug 29, 2017	7.379	7.400	7.350	7.390	9,186	-0.14(-1.86%)
Aug 28, 2017	7.380	7.530	7.380	7.530	35,842	+0.11(+1.48%)
Aug 25, 2017	7.586	7.586	7.370	7.420	5,918	-0.12(-1.59%)
Aug 24, 2017	7.516	7.540	7.300	7.540	4,475	+0.32(+4.43%)
Aug 23, 2017	7.436	7.460	7.220	7.220	7,735	-0.16(-2.20%)
Aug 22, 2017	7.210	7.440	7.210	7.383	12,915	+0.08(+1.13%)
Aug 21, 2017	7.408	7.408	7.200	7.300	13,852	+0.14(+1.96%)
Aug 18, 2017	7.180	7.360	7.160	7.160	9,595	-0.28(-3.76%)
Aug 17, 2017	7.440	7.440	7.330	7.440	7,843	+0.10(+1.36%)
Aug 16, 2017	7.420	7.440	7.240	7.340	9,518	+0.04(+0.48%)
Aug 15, 2017	7.327	7.350	7.143	7.305	23,992	+0.07(+1.04%)
Aug 14, 2017	7.364	7.364	7.230	7.230	13,994	-0.15(-2.03%)
Aug 11, 2017	7.450	7.450	7.370	7.380	9,152	-0.12(-1.60%)
Aug 10, 2017	7.690	7.690	7.460	7.500	32,058	+0.16(+2.15%)
Aug 09, 2017	7.295	7.360	7.290	7.342	34,216	+0.29(+4.14%)
Aug 08, 2017	7.045	7.050	7.030	7.050	5,109	+0.01(+0.11%)
Aug 07, 2017	7.172	7.190	7.030	7.042	12,969	+0.06(+0.89%)
Aug 04, 2017	7.178	7.178	6.980	6.980	9,238	-0.06(-0.82%)
Aug 03, 2017	7.190	7.190	7.000	7.038	18,067	-0.18(-2.52%)
Aug 02, 2017	7.195	7.220	7.120	7.220	5,065	+0.12(+1.69%)
Aug 01, 2017	6.750	7.370	6.750	7.100	19,748	-0.10(-1.35%)
Jul 31, 2017	7.058	7.230	7.000	7.197	7,646	+0.06(+0.81%)
Jul 28, 2017	7.090	7.198	7.090	7.140	13,677	-0.02(-0.28%)
Jul 27, 2017	7.230	7.230	7.096	7.160	8,114	+0.03(+0.39%)
Jul 26, 2017	7.078	7.240	7.060	7.133	9,647	-0.02(-0.24%)
Jul 25, 2017	7.283	7.300	7.130	7.150	6,611	-0.10(-1.45%)
Jul 24, 2017	7.190	7.290	7.090	7.255	5,959	+0.04(+0.48%)
Jul 21, 2017	7.347	7.347	7.150	7.220	5,689	+0.07(+0.98%)
Jul 20, 2017	7.209	7.230	7.020	7.150	18,195	-0.06(-0.83%)
Jul 19, 2017	7.298	7.320	7.100	7.210	4,094	+0.15(+2.12%)
Jul 18, 2017	7.267	7.290	7.060	7.060	6,042	-0.03(-0.44%)
Jul 17, 2017	7.010	7.120	7.010	7.091	36,129	-0.16(-2.19%)
Jul 14, 2017	7.276	7.300	7.245	7.250	11,506	+0.05(+0.69%)
Jul 13, 2017	7.200	7.300	7.200	7.200	5,281	+0.11(+1.55%)
Jul 12, 2017	7.159	7.180	6.970	7.090	8,601	+0.16(+2.31%)
Jul 11, 2017	6.820	6.980	6.820	6.930	46,803	+0.07(+1.02%)
Jul 10, 2017	6.865	6.880	6.805	6.860	6,500	+0.08(+1.12%)
Jul 07, 2017	6.860	6.860	6.730	6.784	15,258	-0.09(-1.29%)
Jul 06, 2017	6.790	6.900	6.790	6.872	69,380	-0.10(-1.40%)
Jul 05, 2017	7.000	7.030	6.830	6.970	11,052	-0.27(-3.66%)
Jul 03, 2017	7.270	7.400	7.150	7.235	5,736	-0.17(-2.23%)
Jun 30, 2017	7.495	7.495	7.395	7.400	21,552	+0.13(+1.79%)
Jun 29, 2017	7.480	7.480	7.270	7.270	9,809	+0.03(+0.41%)
Jun 28, 2017	7.420	7.440	7.240	7.240	6,727	-0.06(-0.82%)
Jun 27, 2017	7.337	7.337	7.220	7.300	7,451	-0.05(-0.68%)
Jun 26, 2017	7.223	7.372	7.200	7.350	13,514	+0.20(+2.80%)
Jun 23, 2017	7.215	7.320	7.110	7.150	3,941	-0.12(-1.68%)
Jun 22, 2017	7.307	7.330	7.100	7.272	5,802	-0.02(-0.27%)
Jun 21, 2017	7.317	7.330	7.200	7.293	8,129	-0.13(-1.72%)
Jun 20, 2017	7.398	7.420	7.200	7.420	19,058	-0.04(-0.54%)
Jun 19, 2017	7.676	7.700	7.460	7.460	3,758	-0.07(-0.93%)
Jun 16, 2017	7.509	7.530	7.320	7.530	13,800	+0.14(+1.89%)
Jun 15, 2017	7.379	7.550	7.360	7.390	32,547	+0.03(+0.37%)
Jun 14, 2017	7.290	7.450	7.290	7.363	11,049	+0.10(+1.35%)
Jun 13, 2017	7.310	7.310	7.250	7.265	19,376	-0.08(-1.16%)
Jun 12, 2017	7.293	7.350	7.293	7.350	16,206	-0.02(-0.22%)
Jun 09, 2017	7.504	7.520	7.350	7.366	5,687	-0.13(-1.79%)
Jun 08, 2017	7.740	7.740	7.440	7.500	7,578	-0.10(-1.32%)
Jun 07, 2017	7.485	7.710	7.460	7.600	13,818	-0.17(-2.16%)
Jun 06, 2017	7.620	7.800	7.620	7.768	56,280	-0.21(-2.67%)
Jun 05, 2017	8.054	8.080	7.909	7.981	23,169	-0.17(-2.07%)
Jun 02, 2017	8.060	8.180	8.010	8.150	9,299	+0.03(+0.37%)
Jun 01, 2017	8.290	8.290	8.060	8.120	29,164	-0.31(-3.68%)
May 31, 2017	8.335	8.430	8.290	8.430	7,922	+0.03(+0.39%)
May 30, 2017	8.300	8.430	8.300	8.398	8,161	+0.06(+0.72%)
May 26, 2017	8.543	8.570	8.300	8.338	8,073	-0.31(-3.61%)
May 25, 2017	8.710	8.820	8.650	8.650	12,859	+0.14(+1.65%)
May 24, 2017	8.753	8.780	8.510	8.510	17,568	-0.01(-0.14%)
May 23, 2017	8.580	8.720	8.500	8.522	3,768	-0.11(-1.25%)
May 22, 2017	8.620	8.650	8.610	8.630	17,610	+0.01(+0.06%)
May 19, 2017	8.575	8.680	8.460	8.625	7,361	+0.04(+0.41%)
May 18, 2017	8.500	8.610	8.500	8.590	14,178	-0.09(-1.04%)
May 17, 2017	8.630	8.725	8.527	8.680	13,440	+0.05(+0.59%)
May 16, 2017	8.680	8.760	8.590	8.629	7,937	-0.04(-0.47%)
May 15, 2017	8.710	8.820	8.600	8.670	6,186	+0.03(+0.35%)
May 12, 2017	8.861	8.890	8.600	8.640	4,878	-0.21(-2.37%)
May 11, 2017	8.902	9.000	8.850	8.850	7,692	-0.08(-0.90%)
May 10, 2017	8.970	8.980	8.880	8.930	10,173	-0.10(-1.05%)
May 09, 2017	9.052	9.070	8.908	9.025	10,123	-0.06(-0.72%)
May 08, 2017	9.235	9.258	9.010	9.090	10,969	+0.13(+1.48%)
May 05, 2017	9.000	9.100	8.910	8.957	9,355	-0.19(-2.10%)
May 04, 2017	9.280	9.280	9.000	9.150	21,886	-0.06(-0.65%)
May 03, 2017	9.325	9.400	9.100	9.210	5,816	-0.02(-0.17%)
May 02, 2017	9.250	9.355	9.220	9.226	17,628	-0.01(-0.15%)
May 01, 2017	9.398	9.430	9.240	9.240	7,433	-0.20(-2.07%)
Apr 28, 2017	9.300	9.480	9.300	9.435	14,816	+0.13(+1.45%)
Apr 27, 2017	9.230	9.450	9.230	9.300	22,182	+0.38(+4.26%)
Apr 26, 2017	8.920	9.000	8.920	8.920	55,405	+0.29(+3.38%)
Apr 25, 2017	8.674	8.690	8.620	8.628	25,522	+0.16(+1.93%)
Apr 24, 2017	8.400	8.630	8.400	8.465	15,408	-0.05(-0.65%)
Apr 21, 2017	8.640	8.770	8.520	8.520	12,234	-0.14(-1.67%)
Apr 20, 2017	8.739	8.750	8.650	8.665	6,928	+0.21(+2.54%)
Apr 19, 2017	8.630	8.630	8.450	8.450	28,861	+0.00(+0.00%)
Apr 18, 2017	8.440	8.510	8.440	8.450	8,782	-0.08(-0.94%)
Apr 17, 2017	8.645	8.760	8.530	8.530	12,045	-0.09(-0.99%)
Apr 13, 2017	8.750	8.750	8.600	8.615	112,815	-0.07(-0.86%)
Apr 12, 2017	8.700	8.700	8.660	8.690	35,670	-0.03(-0.29%)
Apr 11, 2017	8.738	8.770	8.660	8.715	28,966	-0.11(-1.19%)
Apr 10, 2017	8.835	8.880	8.700	8.820	45,734	+0.05(+0.57%)
Apr 07, 2017	8.959	8.980	8.770	8.770	10,436	-0.05(-0.57%)
Apr 06, 2017	9.000	9.000	8.770	8.820	18,512	+0.05(+0.57%)
Apr 05, 2017	8.620	8.850	8.580	8.770	41,757	+0.22(+2.57%)
Apr 04, 2017	8.470	8.680	8.470	8.550	6,777	+0.07(+0.80%)
Apr 03, 2017	8.500	8.595	8.380	8.482	82,561	+0.07(+0.80%)
Mar 31, 2017	8.400	8.470	8.230	8.415	222,859	+0.08(+1.02%)
Mar 30, 2017	8.300	8.350	8.275	8.330	290,267	+0.16(+1.96%)
Mar 29, 2017	8.125	8.220	8.125	8.170	661,489	+0.24(+3.03%)
Mar 28, 2017	7.870	7.990	7.780	7.930	71,598	+0.15(+1.93%)
Mar 27, 2017	7.780	7.950	7.780	7.780	3,596	-0.04(-0.51%)
Mar 24, 2017	7.780	7.950	7.780	7.820	14,018	-0.02(-0.26%)
Mar 23, 2017	7.770	7.840	7.690	7.840	1,871	+0.25(+3.24%)
Mar 22, 2017	7.675	7.720	7.580	7.594	4,336	-0.15(-1.89%)
Mar 21, 2017	7.770	7.820	7.740	7.740	10,904	-0.23(-2.89%)
Mar 20, 2017	7.978	8.042	7.970	7.970	4,515	-0.02(-0.26%)
Mar 17, 2017	8.159	8.180	7.991	7.991	2,225	+0.04(+0.52%)
Mar 16, 2017	8.000	8.000	7.900	7.950	6,175	+0.26(+3.33%)
Mar 15, 2017	7.750	7.800	7.650	7.694	11,391	+0.03(+0.44%)
Mar 14, 2017	7.650	7.700	7.650	7.660	2,396	-0.11(-1.42%)
Mar 13, 2017	7.723	7.820	7.723	7.770	12,924	+0.13(+1.70%)
Mar 10, 2017	7.666	7.900	7.640	7.640	17,034	-0.26(-3.29%)
Mar 09, 2017	8.150	8.150	7.900	7.900	4,065	-0.12(-1.56%)
Mar 08, 2017	7.990	8.135	7.990	8.025	3,986	+0.04(+0.48%)
Mar 07, 2017	8.010	8.010	7.987	7.987	1,517	-0.05(-0.66%)
Mar 06, 2017	8.020	8.075	7.980	8.040	5,205	-0.11(-1.35%)
Mar 03, 2017	8.165	8.203	8.090	8.150	4,603	-0.12(-1.45%)
Mar 02, 2017	8.350	8.360	8.270	8.270	6,120	+0.25(+3.12%)
Mar 01, 2017	7.920	8.020	7.920	8.020	14,862	+0.47(+6.30%)
Feb 28, 2017	7.550	7.565	7.500	7.545	11,678	-0.08(-0.98%)
Feb 27, 2017	7.720	7.720	7.560	7.620	5,335	-0.18(-2.31%)
Feb 24, 2017	7.760	7.800	7.720	7.800	3,529	+0.00(+0.00%)
Feb 23, 2017	7.770	7.960	7.770	7.800	25,694	+0.09(+1.17%)
Feb 22, 2017	7.640	7.720	7.640	7.710	56,578	-0.15(-1.91%)
Feb 21, 2017	7.960	7.960	7.850	7.860	2,895	-0.23(-2.78%)
Feb 17, 2017		8.085	8.085	8.085	0	-0.11(-1.40%)
Feb 16, 2017	8.280	8.280	8.200	8.200	23,393	+0.07(+0.86%)
Feb 15, 2017	8.245	8.350	8.130	8.130	4,801	-0.01(-0.12%)
Feb 14, 2017	8.140	8.230	8.140	8.140	7,077	-0.12(-1.42%)
Feb 13, 2017	8.147	8.258	8.130	8.258	1,677	-0.01(-0.15%)
Feb 10, 2017	8.180	8.300	8.180	8.270	10,806	+0.25(+3.12%)
Feb 09, 2017	8.020	8.227	8.020	8.020	5,975	+0.12(+1.52%)
Feb 08, 2017	7.900	7.950	7.900	7.900	4,942	-0.16(-1.99%)
Feb 07, 2017	8.060	8.231	8.060	8.060	6,471	+0.03(+0.37%)
Feb 06, 2017	8.030	8.100	8.030	8.030	3,887	-0.06(-0.78%)
Feb 03, 2017	8.080	8.184	8.040	8.093	5,470	-0.16(-1.90%)
Feb 02, 2017	8.250	8.250	8.100	8.250	8,478	+0.14(+1.73%)
Feb 01, 2017	8.130	8.290	8.110	8.110	6,478	+0.00(+0.00%)
Jan 31, 2017	8.290	8.310	8.110	8.110	5,324	+0.00(+0.00%)
Jan 30, 2017	8.170	8.350	8.110	8.110	10,134	-0.21(-2.55%)
Jan 27, 2017	8.130	8.346	8.130	8.322	2,264	+0.02(+0.27%)
Jan 26, 2017	8.430	8.430	8.180	8.300	9,661	+0.16(+1.97%)
Jan 25, 2017	8.161	8.350	8.140	8.140	14,081	-0.01(-0.12%)
Jan 24, 2017	8.280	8.280	7.980	8.150	16,764	-0.11(-1.33%)
Jan 23, 2017	8.080	8.310	8.080	8.260	21,804	+0.10(+1.23%)
Jan 20, 2017	8.150	8.260	8.140	8.160	5,585	-0.19(-2.28%)
Jan 19, 2017	8.350	8.350	8.020	8.350	15,504	+0.25(+3.05%)
Jan 18, 2017	8.195	8.195	8.080	8.103	1,853	-0.29(-3.42%)
Jan 17, 2017	8.590	8.590	8.280	8.390	43,118	+0.13(+1.62%)
Jan 13, 2017		8.256	8.256	8.256	0	+0.32(+3.98%)
Jan 12, 2017	8.000	8.100	7.850	7.940	31,458	+0.59(+8.03%)
Jan 11, 2017	7.410	7.440	7.260	7.350	12,037	+0.25(+3.52%)
Jan 10, 2017	7.060	7.100	7.060	7.100	2,034	+0.04(+0.57%)
Jan 09, 2017	6.940	7.070	6.940	7.060	14,545	+0.02(+0.28%)
Jan 06, 2017	6.950	7.190	6.950	7.040	13,096	-0.02(-0.28%)
Jan 05, 2017	7.000	7.090	6.970	7.060	41,208	+0.09(+1.29%)
Jan 04, 2017	6.800	6.970	6.800	6.970	8,758	+0.22(+3.26%)
Jan 03, 2017	6.740	6.950	6.740	6.750	35,072	-0.19(-2.74%)
Dec 30, 2016		6.940	6.940	6.940	0	+0.06(+0.87%)
Dec 29, 2016	6.740	6.900	6.740	6.880	20,474	+0.06(+0.88%)
Dec 28, 2016	6.833	6.950	6.820	6.820	10,951	-0.03(-0.44%)
Dec 27, 2016	6.800	6.990	6.800	6.850	11,237	+0.02(+0.29%)
Dec 23, 2016		6.830	6.830	6.830	0	+0.03(+0.44%)
Dec 22, 2016	6.850	6.850	6.800	6.800	33,983	-0.07(-1.05%)
Dec 21, 2016	6.860	6.930	6.860	6.872	11,598	+0.15(+2.26%)
Dec 20, 2016	6.820	6.820	6.720	6.720	27,807	+0.04(+0.63%)
Dec 19, 2016	6.800	6.800	6.640	6.678	15,060	+0.04(+0.65%)
Dec 16, 2016	6.685	6.800	6.580	6.635	11,206	-0.15(-2.14%)
Dec 15, 2016	6.830	6.830	6.680	6.780	20,860	+0.23(+3.51%)
Dec 14, 2016	6.540	6.670	6.540	6.550	16,070	+0.04(+0.61%)
Dec 13, 2016	6.565	6.590	6.480	6.510	22,569	-0.02(-0.25%)
Dec 12, 2016	6.500	6.580	6.490	6.526	12,042	-0.02(-0.37%)
Dec 09, 2016	6.450	6.610	6.450	6.550	9,468	-0.07(-1.06%)
Dec 08, 2016	6.880	6.880	6.620	6.620	8,989	-0.13(-1.93%)
Dec 07, 2016	6.715	6.750	6.620	6.750	17,581	-0.12(-1.75%)
Dec 06, 2016	6.800	6.910	6.800	6.870	8,682	-0.05(-0.75%)
Dec 05, 2016	6.850	7.000	6.850	6.922	33,308	+0.08(+1.20%)
Dec 02, 2016	6.840	6.990	6.840	6.840	27,309	-0.11(-1.58%)
Dec 01, 2016	6.930	7.000	6.930	6.950	32,838	+0.07(+1.02%)
Nov 30, 2016	7.150	7.150	6.870	6.880	8,980	-0.02(-0.29%)
Nov 29, 2016	6.900	6.950	6.900	6.900	19,945	+0.05(+0.73%)
Nov 28, 2016	6.840	7.000	6.840	6.850	14,586	-0.02(-0.29%)
Nov 25, 2016	6.850	6.930	6.810	6.870	24,789	+0.02(+0.29%)
Nov 23, 2016		6.850	6.850	6.850	0	-0.09(-1.30%)
Nov 22, 2016	6.916	7.030	6.900	6.940	17,410	+0.14(+2.06%)
Nov 21, 2016	6.860	6.956	6.740	6.800	4,672	-0.11(-1.59%)
Nov 18, 2016	6.910	7.090	6.900	6.910	10,241	-0.02(-0.29%)
Nov 17, 2016	6.900	7.080	6.900	6.930	30,031	+0.03(+0.43%)
Nov 16, 2016	6.918	7.080	6.900	6.900	9,630	+0.16(+2.31%)
Nov 15, 2016	6.735	6.840	6.720	6.744	7,128	-0.02(-0.24%)
Nov 14, 2016	6.835	6.910	6.760	6.760	10,704	+0.01(+0.10%)
Nov 11, 2016	6.750	6.870	6.750	6.753	7,344	-0.12(-1.70%)
Nov 10, 2016	6.880	6.900	6.830	6.870	12,842	+0.13(+2.00%)
Nov 09, 2016	6.631	6.850	6.631	6.735	5,083	-0.25(-3.51%)
Nov 08, 2016	7.050	7.050	6.890	6.980	14,802	+0.13(+1.90%)
Nov 07, 2016	6.750	6.900	6.750	6.850	15,234	+0.24(+3.63%)
Nov 04, 2016	6.620	6.680	6.610	6.610	8,201	-0.09(-1.37%)
Nov 03, 2016	6.860	6.860	6.702	6.702	26,081	-0.04(-0.66%)
Nov 02, 2016	6.730	6.795	6.730	6.746	6,604	-0.13(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prada Spa (OP: PRDSY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Prada Spa (OP: PRDSY )

Historical Prices

Sections

Services

Sweetwater Reporter