Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 217.42 0 +3.70(+1.73%)
Jun 07, 2024 213.72 0 -5.00(-2.29%)
Jun 04, 2024 218.72 0 +5.22(+2.44%)
May 31, 2024 213.50 60 -0.76(-0.35%)
May 29, 2024 214.26 214.26 214.26 214.26 100 +8.76(+4.26%)
May 28, 2024 209.54 209.54 205.50 205.50 1,301 -2.54(-1.22%)
May 24, 2024 208.04 213.00 208.04 208.04 100 -11.16(-5.09%)
May 17, 2024 219.20 0 +2.60(+1.20%)
May 15, 2024 216.60 0 +5.60(+2.65%)
May 14, 2024 210.61 211.00 210.61 211.00 815 -5.00(-2.31%)
May 07, 2024 216.00 0 +8.00(+3.85%)
Apr 30, 2024 208.00 0 -7.96(-3.69%)
Apr 29, 2024 215.96 215.96 215.96 215.96 6 +11.92(+5.84%)
Apr 24, 2024 204.04 0 -8.96(-4.21%)
Apr 23, 2024 213.00 213.00 213.00 213.00 15 +4.00(+1.91%)
Apr 18, 2024 209.00 0 -1.00(-0.48%)
Apr 12, 2024 210.00 0 -1.96(-0.92%)
Apr 11, 2024 205.54 211.96 205.54 211.96 6 +1.00(+0.47%)
Apr 10, 2024 210.96 210.96 210.96 210.96 1 -3.00(-1.40%)
Apr 09, 2024 213.96 213.96 213.96 213.96 23 -1.75(-0.81%)
Apr 05, 2024 215.71 0 -4.28(-1.95%)
Apr 04, 2024 219.99 219.99 219.00 219.99 500 -3.97(-1.77%)
Mar 28, 2024 223.96 0 +0.50(+0.22%)
Mar 27, 2024 223.46 223.46 223.46 223.46 4 +1.50(+0.68%)
Mar 26, 2024 221.96 221.96 219.00 221.96 305 +1.96(+0.89%)
Mar 25, 2024 220.00 220.00 220.00 220.00 10 -3.96(-1.77%)
Mar 22, 2024 223.96 223.96 223.96 223.96 100 +0.46(+0.21%)
Mar 18, 2024 223.50 0 -0.53(-0.24%)
Mar 15, 2024 224.03 224.03 224.03 224.03 100 -6.43(-2.79%)
Mar 08, 2024 230.46 0 +8.02(+3.61%)
Mar 06, 2024 222.44 0 +4.41(+2.02%)
Mar 05, 2024 216.00 218.03 216.00 218.03 369 -4.64(-2.08%)
Mar 01, 2024 222.67 0 -0.01(-0.00%)
Feb 28, 2024 222.68 135 +2.68(+1.22%)
Feb 20, 2024 220.00 0 +4.25(+1.97%)
Feb 15, 2024 215.75 0 +7.25(+3.48%)
Feb 14, 2024 208.50 208.50 208.50 208.50 19 +2.96(+1.44%)
Feb 09, 2024 205.54 1,000 +7.60(+3.84%)
Feb 08, 2024 197.38 197.94 195.00 197.94 242 +4.19(+2.16%)
Feb 07, 2024 194.75 194.75 193.75 193.75 17 -12.46(-6.04%)
Feb 05, 2024 206.21 0 +5.96(+2.98%)
Feb 01, 2024 200.25 0 -3.71(-1.82%)
Jan 26, 2024 203.96 0 +12.71(+6.65%)
Jan 25, 2024 191.25 191.25 191.25 191.25 73 -10.71(-5.30%)
Jan 24, 2024 201.96 201.96 201.96 201.96 3 +8.96(+4.64%)
Jan 22, 2024 193.00 0 -3.75(-1.91%)
Jan 19, 2024 196.75 196.75 196.75 196.75 100 +12.75(+6.93%)
Jan 18, 2024 184.00 184.00 184.00 184.00 125 -3.00(-1.60%)
Jan 17, 2024 187.00 187.00 187.00 187.00 75 -3.93(-2.06%)
Jan 16, 2024 190.93 190.93 190.93 190.93 5 -5.69(-2.90%)
Jan 11, 2024 196.62 0 -3.62(-1.81%)
Jan 09, 2024 200.25 0 -0.71(-0.35%)
Jan 05, 2024 200.96 1,316 +0.96(+0.48%)
Jan 04, 2024 200.00 200.00 200.00 200.00 75 +3.46(+1.76%)
Jan 03, 2024 196.54 196.54 196.54 196.54 6 -1.96(-0.99%)
Dec 28, 2023 198.50 0 +3.89(+2.00%)
Dec 21, 2023 194.61 0 -3.43(-1.73%)
Dec 20, 2023 207.96 208.00 198.04 198.04 17 -5.46(-2.68%)
Dec 18, 2023 203.50 0 +1.25(+0.62%)
Dec 15, 2023 199.00 202.25 199.00 202.25 300 +2.62(+1.31%)
Dec 14, 2023 199.62 199.62 199.62 199.62 78 -0.34(-0.17%)
Dec 13, 2023 199.96 199.96 199.96 199.96 1 +17.67(+9.69%)
Dec 07, 2023 182.29 0 -2.50(-1.35%)
Dec 06, 2023 184.79 184.79 184.79 184.79 25 +4.35(+2.41%)
Dec 01, 2023 180.44 0 +4.19(+2.38%)
Nov 30, 2023 178.34 178.34 176.25 176.25 75 +2.45(+1.41%)
Nov 29, 2023 173.80 173.80 173.80 173.80 4 +2.76(+1.61%)
Nov 28, 2023 171.04 171.04 171.04 171.04 5 +3.25(+1.94%)
Nov 27, 2023 167.29 167.79 167.29 167.79 20 -5.21(-3.01%)
Nov 22, 2023 173.00 0 -2.96(-1.68%)
Nov 21, 2023 175.96 175.96 175.96 175.96 6 +11.21(+6.80%)
Nov 17, 2023 164.75 0 -4.50(-2.66%)
Nov 14, 2023 169.25 0 +8.25(+5.12%)
Nov 13, 2023 161.00 161.00 161.00 161.00 100 +2.51(+1.58%)
Nov 09, 2023 158.49 0 -0.01(-0.01%)
Nov 08, 2023 158.50 158.50 158.50 158.50 75 -2.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.