Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 217.42 0 +3.70(+1.73%)
Jun 07, 2024 213.72 0 -5.00(-2.29%)
Jun 04, 2024 218.72 0 +5.22(+2.44%)
May 31, 2024 213.50 60 -0.76(-0.35%)
May 29, 2024 214.26 214.26 214.26 214.26 100 +8.76(+4.26%)
May 28, 2024 209.54 209.54 205.50 205.50 1,301 -2.54(-1.22%)
May 24, 2024 208.04 213.00 208.04 208.04 100 -11.16(-5.09%)
May 17, 2024 219.20 0 +2.60(+1.20%)
May 15, 2024 216.60 0 +5.60(+2.65%)
May 14, 2024 210.61 211.00 210.61 211.00 815 -5.00(-2.31%)
May 07, 2024 216.00 0 +8.00(+3.85%)
Apr 30, 2024 208.00 0 -7.96(-3.69%)
Apr 29, 2024 215.96 215.96 215.96 215.96 6 +11.92(+5.84%)
Apr 24, 2024 204.04 0 -8.96(-4.21%)
Apr 23, 2024 213.00 213.00 213.00 213.00 15 +4.00(+1.91%)
Apr 18, 2024 209.00 0 -1.00(-0.48%)
Apr 12, 2024 210.00 0 -1.96(-0.92%)
Apr 11, 2024 205.54 211.96 205.54 211.96 6 +1.00(+0.47%)
Apr 10, 2024 210.96 210.96 210.96 210.96 1 -3.00(-1.40%)
Apr 09, 2024 213.96 213.96 213.96 213.96 23 -1.75(-0.81%)
Apr 05, 2024 215.71 0 -4.28(-1.95%)
Apr 04, 2024 219.99 219.99 219.00 219.99 500 -3.97(-1.77%)
Mar 28, 2024 223.96 0 +0.50(+0.22%)
Mar 27, 2024 223.46 223.46 223.46 223.46 4 +1.50(+0.68%)
Mar 26, 2024 221.96 221.96 219.00 221.96 305 +1.96(+0.89%)
Mar 25, 2024 220.00 220.00 220.00 220.00 10 -3.96(-1.77%)
Mar 22, 2024 223.96 223.96 223.96 223.96 100 +0.46(+0.21%)
Mar 18, 2024 223.50 0 -0.53(-0.24%)
Mar 15, 2024 224.03 224.03 224.03 224.03 100 -6.43(-2.79%)
Mar 08, 2024 230.46 0 +8.02(+3.61%)
Mar 06, 2024 222.44 0 +4.41(+2.02%)
Mar 05, 2024 216.00 218.03 216.00 218.03 369 -4.64(-2.08%)
Mar 01, 2024 222.67 0 -0.01(-0.00%)
Feb 28, 2024 222.68 135 +2.68(+1.22%)
Feb 20, 2024 220.00 0 +4.25(+1.97%)
Feb 15, 2024 215.75 0 +7.25(+3.48%)
Feb 14, 2024 208.50 208.50 208.50 208.50 19 +2.96(+1.44%)
Feb 09, 2024 205.54 1,000 +7.60(+3.84%)
Feb 08, 2024 197.38 197.94 195.00 197.94 242 +4.19(+2.16%)
Feb 07, 2024 194.75 194.75 193.75 193.75 17 -12.46(-6.04%)
Feb 05, 2024 206.21 0 +5.96(+2.98%)
Feb 01, 2024 200.25 0 -3.71(-1.82%)
Jan 26, 2024 203.96 0 +12.71(+6.65%)
Jan 25, 2024 191.25 191.25 191.25 191.25 73 -10.71(-5.30%)
Jan 24, 2024 201.96 201.96 201.96 201.96 3 +8.96(+4.64%)
Jan 22, 2024 193.00 0 -3.75(-1.91%)
Jan 19, 2024 196.75 196.75 196.75 196.75 100 +12.75(+6.93%)
Jan 18, 2024 184.00 184.00 184.00 184.00 125 -3.00(-1.60%)
Jan 17, 2024 187.00 187.00 187.00 187.00 75 -3.93(-2.06%)
Jan 16, 2024 190.93 190.93 190.93 190.93 5 -5.69(-2.90%)
Jan 11, 2024 196.62 0 -3.62(-1.81%)
Jan 09, 2024 200.25 0 -0.71(-0.35%)
Jan 05, 2024 200.96 1,316 +0.96(+0.48%)
Jan 04, 2024 200.00 200.00 200.00 200.00 75 +3.46(+1.76%)
Jan 03, 2024 196.54 196.54 196.54 196.54 6 -1.96(-0.99%)
Dec 28, 2023 198.50 0 +3.89(+2.00%)
Dec 21, 2023 194.61 0 -3.43(-1.73%)
Dec 20, 2023 207.96 208.00 198.04 198.04 17 -5.46(-2.68%)
Dec 18, 2023 203.50 0 +1.25(+0.62%)
Dec 15, 2023 199.00 202.25 199.00 202.25 300 +2.62(+1.31%)
Dec 14, 2023 199.62 199.62 199.62 199.62 78 -0.34(-0.17%)
Dec 13, 2023 199.96 199.96 199.96 199.96 1 +17.67(+9.69%)
Dec 07, 2023 182.29 0 -2.50(-1.35%)
Dec 06, 2023 184.79 184.79 184.79 184.79 25 +4.35(+2.41%)
Dec 01, 2023 180.44 0 +4.19(+2.38%)
Nov 30, 2023 178.34 178.34 176.25 176.25 75 +2.45(+1.41%)
Nov 29, 2023 173.80 173.80 173.80 173.80 4 +2.76(+1.61%)
Nov 28, 2023 171.04 171.04 171.04 171.04 5 +3.25(+1.94%)
Nov 27, 2023 167.29 167.79 167.29 167.79 20 -5.21(-3.01%)
Nov 22, 2023 173.00 0 -2.96(-1.68%)
Nov 21, 2023 175.96 175.96 175.96 175.96 6 +11.21(+6.80%)
Nov 17, 2023 164.75 0 -4.50(-2.66%)
Nov 14, 2023 169.25 0 +8.25(+5.12%)
Nov 13, 2023 161.00 161.00 161.00 161.00 100 +2.51(+1.58%)
Nov 09, 2023 158.49 0 -0.01(-0.01%)
Nov 08, 2023 158.50 158.50 158.50 158.50 75 -2.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.