Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.700 3.700 3.680 3.680 7,572 -0.01(-0.27%)
Oct 30, 2018 3.660 3.690 3.650 3.690 9,625 +0.02(+0.54%)
Oct 29, 2018 3.680 3.680 3.630 3.670 7,291 +0.03(+0.82%)
Oct 26, 2018 3.500 3.700 3.500 3.640 17,800 -0.08(-2.15%)
Oct 25, 2018 3.730 3.740 3.585 3.720 39,742 +0.05(+1.36%)
Oct 24, 2018 3.705 3.740 3.655 3.670 11,660 -0.01(-0.27%)
Oct 23, 2018 3.750 3.750 3.650 3.680 13,480 +0.07(+1.94%)
Oct 22, 2018 3.640 3.685 3.600 3.610 11,286 +0.01(+0.28%)
Oct 19, 2018 3.600 3.760 3.570 3.600 16,700 +0.01(+0.28%)
Oct 18, 2018 3.750 3.790 3.570 3.590 23,902 -0.15(-4.01%)
Oct 17, 2018 3.780 3.800 3.740 3.740 16,780 -0.02(-0.53%)
Oct 16, 2018 3.730 3.830 3.670 3.760 13,939 +0.00(+0.00%)
Oct 15, 2018 3.720 3.830 3.720 3.760 35,503 +0.01(+0.27%)
Oct 12, 2018 3.630 3.790 3.630 3.750 11,200 +0.14(+3.88%)
Oct 11, 2018 3.670 3.760 3.600 3.610 10,301 -0.15(-3.99%)
Oct 10, 2018 3.710 3.830 3.700 3.760 10,401 +0.02(+0.53%)
Oct 09, 2018 3.710 3.850 3.710 3.740 8,092 -0.02(-0.53%)
Oct 08, 2018 3.850 3.850 3.690 3.760 28,276 -0.09(-2.34%)
Oct 05, 2018 3.740 3.850 3.730 3.850 26,000 +0.10(+2.67%)
Oct 04, 2018 3.760 3.790 3.712 3.750 8,428 +0.00(+0.00%)
Oct 03, 2018 3.720 3.800 3.690 3.750 8,608 +0.02(+0.54%)
Oct 02, 2018 3.750 3.850 3.654 3.730 19,350 -0.12(-3.12%)
Oct 01, 2018 3.830 3.850 3.707 3.850 16,306 +0.00(+0.00%)
Sep 28, 2018 3.850 3.850 3.790 3.850 13,800 +0.05(+1.32%)
Sep 27, 2018 3.750 3.800 3.550 3.800 30,105 +0.00(+0.00%)
Sep 26, 2018 3.750 3.800 3.600 3.800 19,139 +0.05(+1.33%)
Sep 25, 2018 3.550 3.750 3.550 3.750 35,146 +0.20(+5.63%)
Sep 24, 2018 3.550 3.550 3.300 3.550 43,727 -0.05(-1.39%)
Sep 21, 2018 3.450 3.600 3.355 3.600 32,100 +0.15(+4.35%)
Sep 20, 2018 3.400 3.450 3.300 3.450 37,631 +0.05(+1.47%)
Sep 19, 2018 3.450 3.450 3.300 3.400 27,390 -0.05(-1.45%)
Sep 18, 2018 3.450 3.500 3.275 3.450 55,928 +0.00(+0.00%)
Sep 17, 2018 3.300 3.450 3.250 3.450 15,972 +0.10(+2.99%)
Sep 14, 2018 3.490 3.500 3.250 3.350 66,700 -0.10(-2.90%)
Sep 13, 2018 3.200 3.450 3.200 3.450 59,173 +0.25(+7.81%)
Sep 12, 2018 3.200 3.200 3.050 3.200 23,220 +0.05(+1.59%)
Sep 11, 2018 3.150 3.250 3.050 3.150 54,388 +0.00(+0.00%)
Sep 10, 2018 2.900 3.150 2.735 3.150 49,773 +0.45(+16.67%)
Sep 07, 2018 2.880 3.000 2.500 2.700 153,200 -0.35(-11.48%)
Sep 06, 2018 3.600 3.600 2.850 3.050 45,919 -0.30(-8.96%)
Sep 05, 2018 3.500 3.550 3.300 3.350 39,130 -0.15(-4.29%)
Sep 04, 2018 3.500 3.500 3.500 3.500 2,538 +0.00(+0.00%)
Aug 31, 2018 3.500 3.500 3.500 0 +0.05(+1.45%)
Aug 30, 2018 3.470 3.500 3.400 3.450 9,957 -0.05(-1.43%)
Aug 29, 2018 3.550 3.550 3.450 3.500 17,878 +0.00(+0.00%)
Aug 28, 2018 3.470 3.500 3.450 3.500 3,263 +0.00(+0.00%)
Aug 27, 2018 3.550 3.575 3.500 3.500 14,890 +0.00(+0.00%)
Aug 24, 2018 3.500 3.540 3.450 3.500 22,900 +0.00(+0.00%)
Aug 23, 2018 3.630 3.650 3.450 3.500 8,595 -0.10(-2.78%)
Aug 22, 2018 3.500 3.600 3.500 3.600 9,394 +0.10(+2.86%)
Aug 21, 2018 3.350 3.525 3.300 3.500 38,856 +0.20(+6.06%)
Aug 20, 2018 3.400 3.450 3.050 3.300 36,933 -0.10(-2.94%)
Aug 17, 2018 3.450 3.475 3.350 3.400 15,400 -0.15(-4.23%)
Aug 16, 2018 3.650 3.650 3.450 3.550 11,230 -0.05(-1.39%)
Aug 15, 2018 3.600 3.650 3.500 3.600 10,876 -0.05(-1.37%)
Aug 14, 2018 3.700 3.710 3.571 3.650 3,445 +0.00(+0.00%)
Aug 13, 2018 3.650 3.650 3.650 3.650 1,804 +0.05(+1.39%)
Aug 10, 2018 3.650 3.700 3.595 3.600 15,600 -0.10(-2.70%)
Aug 09, 2018 3.700 3.700 3.650 3.700 7,003 -0.10(-2.63%)
Aug 08, 2018 3.850 3.850 3.710 3.800 9,317 +0.00(+0.00%)
Aug 07, 2018 3.800 3.800 3.750 3.800 4,067 +0.00(+0.00%)
Aug 06, 2018 3.800 3.800 3.750 3.800 3,513 +0.00(+0.00%)
Aug 03, 2018 3.800 3.800 3.740 3.800 4,100 +0.00(+0.00%)
Aug 02, 2018 3.800 3.800 3.750 3.800 1,835 +0.00(+0.00%)
Aug 01, 2018 3.780 3.800 3.750 3.800 3,753 +0.00(+0.00%)
Jul 31, 2018 3.750 3.800 3.750 3.800 2,069 +0.00(+0.00%)
Jul 30, 2018 3.800 3.800 3.750 3.800 5,757 +0.00(+0.00%)
Jul 27, 2018 3.750 3.800 3.700 3.800 7,200 +0.00(+0.00%)
Jul 26, 2018 3.743 3.840 3.700 3.800 3,966 +0.00(+0.00%)
Jul 25, 2018 3.700 3.800 3.695 3.800 8,652 +0.05(+1.33%)
Jul 24, 2018 3.850 3.850 3.700 3.750 17,711 -0.10(-2.60%)
Jul 23, 2018 3.850 3.850 3.850 3.850 3,829 +0.00(+0.00%)
Jul 20, 2018 3.850 3.850 3.750 3.850 20,525 +0.00(+0.00%)
Jul 19, 2018 4.000 4.000 3.825 3.850 14,354 -0.15(-3.75%)
Jul 18, 2018 3.900 4.000 3.900 4.000 13,912 +0.05(+1.27%)
Jul 17, 2018 3.805 3.950 3.800 3.950 22,246 +0.05(+1.28%)
Jul 16, 2018 3.900 3.900 3.840 3.900 11,228 +0.00(+0.00%)
Jul 13, 2018 3.850 3.950 3.850 3.900 3,310 -0.05(-1.27%)
Jul 12, 2018 4.000 4.000 3.925 3.950 93,978 -0.05(-1.25%)
Jul 11, 2018 3.888 4.000 3.888 4.000 10,066 +0.05(+1.27%)
Jul 10, 2018 3.945 3.950 3.900 3.950 6,852 +0.05(+1.28%)
Jul 09, 2018 3.800 3.950 3.749 3.900 28,634 +0.15(+4.00%)
Jul 06, 2018 3.500 3.750 3.450 3.750 11,049 +0.25(+7.14%)
Jul 05, 2018 3.350 3.500 3.300 3.500 10,100 +0.15(+4.48%)
Jul 03, 2018 3.350 3.350 3.350 0 +0.00(+0.00%)
Jul 02, 2018 3.400 3.400 3.275 3.350 11,264 -0.05(-1.47%)
Jun 29, 2018 3.400 3.500 3.300 3.400 36,170 +0.00(+0.00%)
Jun 28, 2018 3.360 3.450 3.350 3.400 22,204 -0.05(-1.45%)
Jun 27, 2018 3.450 3.550 3.400 3.450 16,770 -0.05(-1.43%)
Jun 26, 2018 3.390 3.550 3.390 3.500 32,946 +0.05(+1.45%)
Jun 25, 2018 3.500 3.540 3.375 3.450 26,037 -0.05(-1.43%)
Jun 22, 2018 3.750 3.800 3.450 3.500 59,222 -0.25(-6.67%)
Jun 21, 2018 3.650 3.763 3.650 3.750 22,475 +0.05(+1.35%)
Jun 20, 2018 3.650 3.750 3.600 3.700 35,651 +0.10(+2.78%)
Jun 19, 2018 3.600 3.700 3.543 3.600 25,509 -0.05(-1.37%)
Jun 18, 2018 3.600 3.655 3.550 3.650 20,251 +0.05(+1.39%)
Jun 15, 2018 3.700 3.600 3.600 21,348 -0.10(-2.70%)
Jun 14, 2018 3.550 3.700 3.500 3.700 28,451 +0.10(+2.78%)
Jun 13, 2018 3.250 3.600 3.200 3.600 36,645 +0.35(+10.77%)
Jun 12, 2018 3.200 3.250 3.150 3.250 15,903 +0.05(+1.56%)
Jun 11, 2018 3.100 3.250 3.000 3.200 29,479 +0.05(+1.59%)
Jun 08, 2018 2.950 3.150 2.950 3.150 23,144 +0.25(+8.62%)
Jun 07, 2018 3.100 3.140 2.700 2.900 51,284 -0.20(-6.45%)
Jun 06, 2018 2.950 3.100 67,508 -0.10(-3.13%)
Jun 05, 2018 2.900 3.250 2.900 3.200 82,675 +0.20(+6.67%)
Jun 04, 2018 2.950 3.000 2.900 3.000 6,922 +0.05(+1.69%)
Jun 01, 2018 2.870 2.950 2.860 2.950 7,603 -0.05(-1.67%)
May 31, 2018 2.950 3.000 2.940 3.000 12,917 +0.00(+0.00%)
May 30, 2018 2.950 3.050 2.900 3.000 7,762 +0.05(+1.69%)
May 29, 2018 2.750 2.950 2.740 2.950 5,362 +0.20(+7.27%)
May 25, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
May 24, 2018 2.738 2.750 2.673 2.750 5,306 +0.00(+0.00%)
May 23, 2018 2.750 2.800 2.710 2.750 12,714 +0.05(+1.85%)
May 22, 2018 2.600 2.700 2.600 2.700 10,056 +0.05(+1.89%)
May 21, 2018 2.700 2.775 2.575 2.650 40,382 +0.00(+0.00%)
May 18, 2018 2.850 2.950 2.550 2.650 68,977 -0.25(-8.62%)
May 17, 2018 2.850 2.900 2.800 2.900 19,357 +0.05(+1.75%)
May 16, 2018 2.850 3.000 2.800 2.850 43,807 +0.00(+0.00%)
May 15, 2018 2.750 2.900 2.750 2.850 22,638 +0.05(+1.79%)
May 14, 2018 2.800 2.850 2.800 2.800 3,803 +0.00(+0.00%)
May 11, 2018 2.750 2.800 2.700 2.800 8,138 +0.05(+1.82%)
May 10, 2018 2.650 2.750 2.650 2.750 8,924 +0.10(+3.77%)
May 09, 2018 2.650 2.650 2.600 2.650 8,826 +0.00(+0.00%)
May 08, 2018 2.650 2.700 2.600 2.650 4,278 +0.00(+0.00%)
May 07, 2018 2.700 2.750 2.550 2.650 35,038 -0.05(-1.85%)
May 04, 2018 2.800 2.900 2.600 2.700 21,622 -0.15(-5.26%)
May 03, 2018 2.700 2.850 2.700 2.850 10,929 +0.15(+5.56%)
May 02, 2018 2.650 2.750 2.650 2.700 30,237 +0.00(+0.00%)
May 01, 2018 2.700 2.700 2.600 2.700 96,954 +0.00(+0.00%)
Apr 30, 2018 2.600 2.750 2.600 2.700 13,794 +0.00(+0.00%)
Apr 27, 2018 2.600 2.700 2.550 2.700 35,378 +0.10(+3.85%)
Apr 26, 2018 2.750 2.750 2.550 2.600 79,189 -0.15(-5.45%)
Apr 25, 2018 2.850 2.900 2.550 2.750 35,918 -0.15(-5.17%)
Apr 24, 2018 2.900 2.950 2.800 2.900 44,416 +0.00(+0.00%)
Apr 23, 2018 3.000 3.000 2.850 2.900 15,200 -0.10(-3.33%)
Apr 20, 2018 2.850 3.000 2.800 3.000 12,777 +0.10(+3.45%)
Apr 19, 2018 2.900 2.935 2.750 2.900 42,423 -0.05(-1.69%)
Apr 18, 2018 2.850 2.950 2.850 2.950 20,505 +0.10(+3.51%)
Apr 17, 2018 3.000 3.100 2.750 2.850 19,395 -0.15(-5.00%)
Apr 16, 2018 2.950 3.100 2.860 3.000 35,875 +0.05(+1.69%)
Apr 13, 2018 2.905 3.000 2.850 2.950 28,141 -0.05(-1.67%)
Apr 12, 2018 3.000 3.100 2.900 3.000 35,488 +0.05(+1.69%)
Apr 11, 2018 2.850 2.950 2.755 2.950 17,430 +0.05(+1.72%)
Apr 10, 2018 2.950 3.000 2.850 2.900 14,679 +0.00(+0.00%)
Apr 09, 2018 3.050 3.050 2.750 2.900 55,257 -0.15(-4.92%)
Apr 06, 2018 3.050 3.050 2.950 3.050 12,103 -0.05(-1.61%)
Apr 05, 2018 3.050 3.100 3.000 3.100 9,876 +0.05(+1.64%)
Apr 04, 2018 2.950 3.050 2.950 3.050 5,550 +0.05(+1.67%)
Apr 03, 2018 3.050 3.100 2.800 3.000 20,854 -0.05(-1.64%)
Apr 02, 2018 3.000 3.056 3.000 3.050 7,507 +0.00(+0.00%)
Mar 29, 2018 3.050 3.050 3.050 0 +0.15(+5.17%)
Mar 28, 2018 2.900 2.950 2.800 2.900 29,486 +0.00(+0.00%)
Mar 27, 2018 2.950 3.100 2.800 2.900 66,097 -0.05(-1.69%)
Mar 26, 2018 2.850 2.950 2.700 2.950 37,102 +0.10(+3.51%)
Mar 23, 2018 2.950 2.950 2.800 2.850 31,708 -0.10(-3.39%)
Mar 22, 2018 3.000 3.100 2.800 2.950 65,503 -0.20(-6.35%)
Mar 21, 2018 3.100 3.150 3.050 3.150 30,227 +0.05(+1.61%)
Mar 20, 2018 3.050 3.100 2.900 3.100 37,489 +0.05(+1.64%)
Mar 19, 2018 2.950 3.050 2.750 3.050 176,001 +0.05(+1.67%)
Mar 16, 2018 2.900 3.000 2.850 3.000 30,212 +0.05(+1.69%)
Mar 15, 2018 3.000 3.000 2.850 2.950 33,591 -0.05(-1.67%)
Mar 14, 2018 2.950 3.050 2.800 3.000 21,343 +0.05(+1.69%)
Mar 13, 2018 2.900 3.000 2.660 2.950 42,101 +0.05(+1.72%)
Mar 12, 2018 2.700 3.000 2.500 2.900 282,729 +0.15(+5.45%)
Mar 09, 2018 2.800 2.800 2.350 2.750 628,959 +0.05(+1.85%)
Mar 08, 2018 3.800 3.800 2.450 2.700 1,241,327 -1.15(-29.87%)
Mar 07, 2018 3.800 3.850 58,218 -0.15(-3.75%)
Mar 06, 2018 4.000 4.000 3.850 4.000 24,136 +0.00(+0.00%)
Mar 05, 2018 4.200 4.200 3.900 4.000 34,071 -0.20(-4.76%)
Mar 02, 2018 4.050 4.200 3.950 4.200 17,138 +0.10(+2.44%)
Mar 01, 2018 3.950 4.133 3.900 4.100 58,332 +0.05(+1.23%)
Feb 28, 2018 4.000 4.250 4.000 4.050 21,206 -0.10(-2.41%)
Feb 27, 2018 4.350 4.350 4.050 4.150 70,046 -0.20(-4.60%)
Feb 26, 2018 4.300 4.350 4.000 4.350 49,624 +0.05(+1.16%)
Feb 23, 2018 4.300 4.300 4.200 4.300 9,878 +0.00(+0.00%)
Feb 22, 2018 4.350 4.350 4.275 4.300 25,623 -0.05(-1.15%)
Feb 21, 2018 4.350 4.350 4.300 4.350 11,033 -0.05(-1.14%)
Feb 20, 2018 4.350 4.450 4.300 4.400 65,288 +0.00(+0.00%)
Feb 16, 2018 4.400 4.400 4.400 0 +0.00(+0.00%)
Feb 15, 2018 4.450 4.450 4.300 4.400 55,870 -0.05(-1.12%)
Feb 14, 2018 4.450 4.450 4.350 4.450 48,810 +0.00(+0.00%)
Feb 13, 2018 4.400 4.450 4.300 4.450 41,060 +0.05(+1.14%)
Feb 12, 2018 4.350 4.400 4.350 4.400 18,365 +0.05(+1.15%)
Feb 09, 2018 4.300 4.395 4.200 4.350 39,769 +0.00(+0.00%)
Feb 08, 2018 4.350 4.400 4.250 4.350 30,066 +0.00(+0.00%)
Feb 07, 2018 4.250 4.250 4.250 4.350 18,504 +0.05(+1.16%)
Feb 06, 2018 4.200 4.300 4.010 4.300 82,381 +0.00(+0.00%)
Feb 05, 2018 4.257 4.400 4.150 4.300 64,940 -0.05(-1.15%)
Feb 02, 2018 4.400 4.400 4.250 4.350 94,847 +0.00(+0.00%)
Feb 01, 2018 4.250 4.450 4.250 4.350 40,568 +0.00(+0.00%)
Jan 31, 2018 4.350 4.465 4.300 4.350 90,339 -0.05(-1.14%)
Jan 30, 2018 4.250 4.450 4.250 4.400 11,516 +0.05(+1.15%)
Jan 29, 2018 4.500 4.500 4.200 4.350 280,500 -0.15(-3.33%)
Jan 26, 2018 4.500 4.500 4.350 4.500 15,948 -0.10(-2.17%)
Jan 25, 2018 4.583 4.600 4.500 4.600 11,435 +0.00(+0.00%)
Jan 24, 2018 4.500 4.600 4.425 4.600 19,328 +0.05(+1.10%)
Jan 23, 2018 4.650 4.700 4.487 4.550 33,447 -0.15(-3.19%)
Jan 22, 2018 4.900 4.900 4.550 4.700 37,918 +0.00(+0.00%)
Jan 19, 2018 4.500 4.700 4.450 4.700 71,387 +0.20(+4.44%)
Jan 18, 2018 4.300 4.500 4.050 4.500 202,979 +0.00(+0.00%)
Jan 17, 2018 4.400 4.500 4.000 4.500 53,993 +0.25(+5.88%)
Jan 16, 2018 4.500 4.550 4.175 4.250 42,142 -0.15(-3.41%)
Jan 12, 2018 4.400 4.400 4.400 0 +0.30(+7.32%)
Jan 11, 2018 3.850 4.100 3.800 4.100 90,884 +0.20(+5.13%)
Jan 10, 2018 3.900 3.950 3.850 3.900 18,037 -0.10(-2.50%)
Jan 09, 2018 3.950 4.000 3.850 4.000 11,519 +0.05(+1.27%)
Jan 08, 2018 3.950 3.950 3.800 3.950 18,815 -0.05(-1.25%)
Jan 05, 2018 3.950 4.000 3.850 4.000 21,273 +0.10(+2.56%)
Jan 04, 2018 3.900 3.950 3.750 3.900 24,330 +0.05(+1.30%)
Jan 03, 2018 3.750 3.850 3.750 3.850 25,235 +0.00(+0.00%)
Jan 02, 2018 3.800 3.850 3.650 3.850 41,953 +0.05(+1.32%)
Dec 29, 2017 3.800 3.800 3.800 0 +0.10(+2.70%)
Dec 28, 2017 3.550 3.800 3.510 3.700 227,923 +0.05(+1.37%)
Dec 27, 2017 3.600 3.900 3.550 3.650 188,656 +0.00(+0.00%)
Dec 26, 2017 3.750 3.750 3.600 3.650 56,031 -0.15(-3.95%)
Dec 22, 2017 3.800 3.844 3.700 3.800 99,984 -0.10(-2.56%)
Dec 21, 2017 3.900 3.950 3.800 3.900 98,481 +0.00(+0.00%)
Dec 20, 2017 3.950 3.950 3.850 3.900 32,337 -0.05(-1.27%)
Dec 19, 2017 3.950 4.025 3.900 3.950 29,717 -0.05(-1.25%)
Dec 18, 2017 3.950 4.150 3.850 4.000 97,408 +0.10(+2.56%)
Dec 15, 2017 3.800 3.900 3.675 3.900 54,838 +0.10(+2.63%)
Dec 14, 2017 3.850 3.850 3.650 3.800 27,521 +0.00(+0.00%)
Dec 13, 2017 3.750 3.800 3.700 3.800 25,134 +0.00(+0.00%)
Dec 12, 2017 3.950 3.950 3.750 3.800 21,495 +0.00(+0.00%)
Dec 11, 2017 3.700 3.950 3.650 3.800 55,621 +0.00(+0.00%)
Dec 08, 2017 3.750 3.800 3.600 3.800 91,306 +0.00(+0.00%)
Dec 07, 2017 3.800 3.805 3.700 3.800 29,728 +0.00(+0.00%)
Dec 06, 2017 3.710 3.800 3.700 3.800 14,210 +0.05(+1.33%)
Dec 05, 2017 3.650 3.800 3.650 3.750 27,580 +0.05(+1.35%)
Dec 04, 2017 3.750 3.572 3.700 38,905 -0.05(-1.33%)
Dec 01, 2017 3.700 3.750 3.650 3.750 24,163 -0.05(-1.32%)
Nov 30, 2017 3.610 3.800 3.610 3.800 4,110 +0.00(+0.00%)
Nov 29, 2017 3.800 3.950 3.700 3.800 18,087 +0.00(+0.00%)
Nov 28, 2017 3.700 3.800 3.600 3.800 45,519 +0.10(+2.70%)
Nov 27, 2017 3.600 3.700 3.562 3.700 19,436 +0.10(+2.78%)
Nov 24, 2017 3.600 3.629 3.550 3.600 3,774 +0.00(+0.00%)
Nov 22, 2017 3.650 3.850 3.550 3.600 24,501 -0.10(-2.83%)
Nov 21, 2017 3.713 3.850 3.650 3.705 34,052 +0.00(+0.14%)
Nov 20, 2017 4.000 4.000 3.700 3.700 13,225 -0.25(-6.33%)
Nov 17, 2017 3.600 3.950 3.600 3.950 89,384 +0.25(+6.76%)
Nov 16, 2017 3.610 3.800 3.610 3.700 74,291 -0.05(-1.33%)
Nov 15, 2017 3.700 4.000 3.700 3.750 14,863 -0.02(-0.66%)
Nov 14, 2017 3.650 3.800 3.650 3.775 30,320 +0.17(+4.72%)
Nov 13, 2017 4.020 4.020 3.600 3.605 56,772 -0.44(-10.99%)
Nov 10, 2017 3.900 4.050 3.750 4.050 59,579 +0.10(+2.53%)
Nov 09, 2017 3.933 3.950 3.850 3.950 31,186 +0.00(+0.00%)
Nov 08, 2017 4.000 4.000 3.850 3.950 21,874 -0.05(-1.25%)
Nov 07, 2017 3.800 4.000 3.800 4.000 76,558 +0.20(+5.26%)
Nov 06, 2017 3.900 3.955 3.760 3.800 50,448 -0.15(-3.80%)
Nov 03, 2017 3.900 4.000 3.750 3.950 71,437 +0.00(+0.00%)
Nov 02, 2017 4.150 4.150 3.900 3.950 109,398 -0.20(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.