Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.750 4.777 4.547 4.547 65,805,140 -0.30(-6.27%)
Oct 28, 2011 4.811 4.865 4.804 4.851 27,500,442 -0.09(-1.78%)
Oct 27, 2011 4.878 4.986 4.750 4.939 94,317,368 +0.36(+7.98%)
Oct 26, 2011 4.662 4.675 4.412 4.574 87,479,592 +0.04(+0.89%)
Oct 25, 2011 4.530 4.642 4.459 4.534 43,849,752 -0.03(-0.74%)
Oct 24, 2011 4.466 4.608 4.453 4.567 59,654,624 +0.10(+2.27%)
Oct 21, 2011 4.358 4.466 4.351 4.466 50,356,576 +0.07(+1.69%)
Oct 20, 2011 4.500 4.540 4.290 4.392 130,569,088 +0.26(+6.21%)
Oct 19, 2011 4.135 4.182 4.054 4.135 46,090,704 +0.02(+0.49%)
Oct 18, 2011 4.067 4.176 4.020 4.115 42,169,104 +0.06(+1.50%)
Oct 17, 2011 4.196 4.216 4.054 4.054 22,966,188 -0.23(-5.36%)
Oct 14, 2011 4.277 4.304 4.203 4.284 15,044,984 +0.03(+0.79%)
Oct 13, 2011 4.277 4.284 4.135 4.250 30,381,264 -0.05(-1.10%)
Oct 12, 2011 4.311 4.358 4.284 4.297 31,790,014 +0.12(+2.91%)
Oct 11, 2011 4.121 4.189 4.101 4.176 16,070,531 -0.01(-0.16%)
Oct 10, 2011 4.108 4.189 4.091 4.182 24,649,986 +0.24(+5.99%)
Oct 07, 2011 4.034 4.034 3.939 3.946 21,312,438 -0.05(-1.35%)
Oct 06, 2011 3.953 4.000 3.932 4.000 55,364,456 +0.23(+6.09%)
Oct 05, 2011 3.642 3.777 3.601 3.770 52,750,248 +0.13(+3.52%)
Oct 04, 2011 3.527 3.655 3.446 3.642 43,850,528 -0.03(-0.92%)
Oct 03, 2011 3.865 3.878 3.669 3.676 44,229,108 -0.15(-3.89%)
Sep 30, 2011 3.777 3.912 3.770 3.824 34,623,116 -0.07(-1.91%)
Sep 29, 2011 3.912 3.939 3.804 3.898 45,649,680 +0.15(+3.96%)
Sep 28, 2011 3.838 3.861 3.743 3.750 30,285,268 -0.05(-1.42%)
Sep 27, 2011 3.838 3.885 3.784 3.804 30,720,942 +0.11(+2.92%)
Sep 26, 2011 3.621 3.722 3.520 3.696 35,916,404 +0.16(+4.39%)
Sep 23, 2011 3.473 3.588 3.463 3.540 37,105,268 -0.01(-0.38%)
Sep 22, 2011 3.621 3.642 3.513 3.554 49,683,268 -0.21(-5.57%)
Sep 21, 2011 3.932 3.942 3.757 3.763 40,957,672 -0.22(-5.43%)
Sep 20, 2011 4.020 4.034 3.905 3.980 42,187,868 +0.01(+0.34%)
Sep 19, 2011 3.946 3.986 3.885 3.966 32,592,858 -0.11(-2.65%)
Sep 16, 2011 4.189 4.189 4.020 4.074 54,978,640 -0.16(-3.67%)
Sep 15, 2011 4.243 4.284 4.115 4.230 37,287,920 +0.14(+3.30%)
Sep 14, 2011 4.007 4.121 3.926 4.094 27,970,432 +0.13(+3.24%)
Sep 13, 2011 3.946 3.993 3.898 3.966 33,154,594 +0.00(+0.00%)
Sep 12, 2011 3.912 3.993 3.885 3.966 33,838,220 -0.07(-1.84%)
Sep 09, 2011 4.176 4.213 4.027 4.040 33,513,768 -0.24(-5.68%)
Sep 08, 2011 4.365 4.412 4.263 4.284 22,426,606 -0.03(-0.78%)
Sep 07, 2011 4.280 4.317 4.223 4.317 27,316,994 +0.17(+4.07%)
Sep 06, 2011 4.067 4.189 4.054 4.148 37,947,096 -0.14(-3.15%)
Sep 02, 2011 4.307 4.351 4.230 4.284 44,472,444 -0.20(-4.37%)
Sep 01, 2011 4.520 4.621 4.426 4.480 58,542,848 +0.13(+2.95%)
Aug 31, 2011 4.398 4.453 4.331 4.351 41,985,576 +0.00(+0.00%)
Aug 30, 2011 4.155 4.378 4.128 4.351 69,882,280 +0.18(+4.21%)
Aug 29, 2011 4.074 4.176 4.061 4.176 18,592,354 +0.18(+4.39%)
Aug 26, 2011 3.919 4.034 3.817 4.000 32,051,710 +0.02(+0.51%)
Aug 25, 2011 4.094 4.121 3.953 3.980 25,787,036 -0.11(-2.81%)
Aug 24, 2011 4.074 4.128 4.000 4.094 30,036,988 -0.03(-0.82%)
Aug 23, 2011 4.030 4.128 3.988 4.128 40,525,460 +0.16(+3.91%)
Aug 22, 2011 4.013 4.020 3.919 3.973 42,892,320 +0.05(+1.38%)
Aug 19, 2011 3.892 4.044 3.878 3.919 74,375,424 +0.04(+1.05%)
Aug 18, 2011 3.858 4.000 3.716 3.878 87,619,752 -0.13(-3.20%)
Aug 17, 2011 4.020 4.115 3.980 4.007 47,973,820 -0.11(-2.63%)
Aug 16, 2011 4.182 4.284 4.054 4.115 118,548,672 -0.14(-3.18%)
Aug 15, 2011 4.027 4.284 3.969 4.250 178,088,272 +0.63(+17.35%)
Aug 12, 2011 3.594 3.648 3.513 3.621 32,684,066 +0.18(+5.10%)
Aug 11, 2011 3.290 3.507 3.257 3.446 50,419,088 +0.15(+4.51%)
Aug 10, 2011 3.446 3.466 3.290 3.297 51,889,452 -0.22(-6.15%)
Aug 09, 2011 3.371 3.520 3.344 3.513 48,383,232 +0.22(+6.56%)
Aug 08, 2011 3.371 3.446 3.277 3.297 64,705,276 -0.25(-7.05%)
Aug 05, 2011 3.554 3.608 3.358 3.547 82,921,064 +0.16(+4.58%)
Aug 04, 2011 3.513 3.540 3.392 3.392 63,098,456 -0.27(-7.38%)
Aug 03, 2011 3.679 3.696 3.567 3.662 46,852,140 +0.05(+1.50%)
Aug 02, 2011 3.642 3.723 3.608 3.608 102,088,824 -0.14(-3.78%)
Aug 01, 2011 3.912 3.919 3.703 3.750 54,650,300 -0.17(-4.31%)
Jul 29, 2011 3.885 3.926 3.851 3.919 46,089,976 +0.06(+1.58%)
Jul 28, 2011 3.858 3.926 3.838 3.858 65,497,528 -0.01(-0.35%)
Jul 27, 2011 3.909 3.949 3.865 3.871 49,728,812 -0.11(-2.72%)
Jul 26, 2011 3.919 4.000 3.905 3.980 43,171,556 +0.11(+2.97%)
Jul 25, 2011 3.892 3.905 3.851 3.865 44,284,244 -0.09(-2.39%)
Jul 22, 2011 3.993 4.000 3.939 3.959 50,154,436 -0.18(-4.40%)
Jul 21, 2011 4.013 4.223 3.986 4.142 109,962,592 +0.23(+5.87%)
Jul 20, 2011 3.878 3.973 3.838 3.912 64,008,584 +0.16(+4.14%)
Jul 19, 2011 3.689 3.770 3.682 3.757 39,598,300 +0.09(+2.58%)
Jul 18, 2011 3.689 3.716 3.588 3.662 43,988,564 -0.08(-2.17%)
Jul 15, 2011 3.767 3.777 3.723 3.743 33,487,722 +0.00(+0.00%)
Jul 14, 2011 3.858 3.892 3.723 3.743 55,801,088 -0.09(-2.29%)
Jul 13, 2011 3.824 3.885 3.804 3.831 56,842,256 -0.09(-2.24%)
Jul 12, 2011 3.980 3.993 3.912 3.919 36,826,556 -0.11(-2.68%)
Jul 11, 2011 4.047 4.074 4.007 4.027 43,703,808 -0.18(-4.18%)
Jul 08, 2011 4.257 4.263 4.176 4.203 26,355,536 -0.16(-3.72%)
Jul 07, 2011 4.348 4.385 4.311 4.365 44,194,360 +0.14(+3.36%)
Jul 06, 2011 4.287 4.297 4.223 4.223 27,752,236 -0.05(-1.11%)
Jul 05, 2011 4.230 4.284 4.216 4.270 27,705,300 -0.07(-1.56%)
Jul 01, 2011 4.314 4.378 4.257 4.338 36,711,928 +0.00(+0.00%)
Jun 30, 2011 4.314 4.398 4.297 4.338 41,479,112 +0.06(+1.42%)
Jun 29, 2011 4.179 4.338 4.142 4.277 47,831,068 +0.15(+3.60%)
Jun 28, 2011 4.088 4.128 4.074 4.128 25,217,126 +0.05(+1.16%)
Jun 27, 2011 4.040 4.176 4.034 4.081 47,419,428 +0.11(+2.72%)
Jun 24, 2011 4.067 4.081 3.973 3.973 30,297,346 -0.09(-2.33%)
Jun 23, 2011 3.959 4.074 3.939 4.067 57,749,236 -0.01(-0.33%)
Jun 22, 2011 4.148 4.148 4.067 4.081 38,618,720 -0.01(-0.33%)
Jun 21, 2011 4.020 4.121 3.993 4.094 37,849,320 +0.14(+3.59%)
Jun 20, 2011 3.946 3.959 3.926 3.953 35,946,756 -0.11(-2.82%)
Jun 17, 2011 4.148 4.155 4.040 4.067 41,767,164 +0.05(+1.35%)
Jun 16, 2011 3.966 4.027 3.926 4.013 77,109,864 -0.01(-0.17%)
Jun 15, 2011 4.047 4.108 3.986 4.020 121,110,848 -0.21(-4.95%)
Jun 14, 2011 4.277 4.331 4.223 4.230 86,504,720 +0.10(+2.46%)
Jun 13, 2011 4.209 4.243 4.128 4.128 57,623,704 -0.12(-2.86%)
Jun 10, 2011 4.243 4.284 4.169 4.250 65,783,968 +0.00(+0.00%)
Jun 09, 2011 4.209 4.290 4.196 4.250 63,623,344 +0.04(+0.96%)
Jun 08, 2011 4.304 4.304 4.203 4.209 80,355,728 -0.21(-4.74%)
Jun 07, 2011 4.453 4.480 4.398 4.419 39,771,840 -0.04(-0.91%)
Jun 06, 2011 4.540 4.594 4.459 4.459 77,822,488 -0.04(-0.90%)
Jun 03, 2011 4.439 4.547 4.398 4.500 85,052,240 -0.99(-18.08%)
May 24, 2011 5.540 5.567 5.473 5.493 22,712,550 +0.01(+0.25%)
May 23, 2011 5.466 5.513 5.419 5.480 25,127,060 -0.14(-2.41%)
May 20, 2011 5.750 5.750 5.608 5.615 32,793,722 -0.16(-2.81%)
May 19, 2011 5.757 5.784 5.709 5.777 19,632,000 -0.03(-0.47%)
May 18, 2011 5.784 5.817 5.750 5.804 26,878,610 +0.02(+0.35%)
May 17, 2011 5.790 5.827 5.743 5.784 27,121,500 -0.03(-0.58%)
May 16, 2011 5.844 5.895 5.777 5.817 63,864,756 +0.05(+0.82%)
May 13, 2011 5.824 5.831 5.696 5.770 23,117,520 -0.08(-1.39%)
May 12, 2011 5.838 5.871 5.770 5.851 17,515,944 +0.02(+0.35%)
May 11, 2011 5.878 5.915 5.791 5.831 30,704,062 -0.07(-1.26%)
May 10, 2011 5.682 5.946 5.729 5.905 59,944,328 +0.22(+3.92%)
May 09, 2011 5.702 5.736 5.642 5.682 24,111,002 -0.02(-0.36%)
May 06, 2011 5.804 5.831 5.662 5.702 28,097,682 -0.02(-0.35%)
May 05, 2011 5.746 5.784 5.686 5.723 61,644,880 -0.09(-1.51%)
May 04, 2011 5.986 5.993 5.777 5.811 74,193,392 -0.09(-1.59%)
May 03, 2011 5.904 5.949 5.873 5.904 31,377,250 +0.04(+0.76%)
May 02, 2011 5.873 5.879 5.854 5.860 26,345,716 +0.01(+0.11%)
Apr 29, 2011 5.911 5.911 5.803 5.854 33,359,622 -0.02(-0.32%)
Apr 28, 2011 5.898 5.974 5.847 5.873 45,844,216 +0.05(+0.87%)
Apr 27, 2011 5.727 5.866 5.689 5.822 56,397,892 +0.20(+3.61%)
Apr 26, 2011 5.492 5.663 5.480 5.619 44,891,544 +0.11(+2.07%)
Apr 25, 2011 5.467 5.562 5.461 5.505 22,227,648 +0.03(+0.58%)
Apr 21, 2011 5.587 5.594 5.365 5.473 69,294,496 +0.03(+0.47%)
Apr 20, 2011 5.410 5.499 5.397 5.448 39,586,620 +0.17(+3.25%)
Apr 19, 2011 5.296 5.315 5.239 5.277 28,581,218 -0.05(-0.95%)
Apr 18, 2011 5.315 5.372 5.258 5.327 40,953,096 -0.16(-3.00%)
Apr 15, 2011 5.435 5.511 5.422 5.492 20,236,040 -0.01(-0.23%)
Apr 14, 2011 5.473 5.524 5.454 5.505 25,869,140 -0.08(-1.36%)
Apr 13, 2011 5.632 5.632 5.486 5.581 46,563,536 +0.04(+0.80%)
Apr 12, 2011 5.676 5.683 5.511 5.537 49,405,772 -0.19(-3.32%)
Apr 11, 2011 5.765 5.784 5.702 5.727 26,390,990 +0.01(+0.11%)
Apr 08, 2011 5.746 5.759 5.695 5.721 22,267,146 +0.03(+0.56%)
Apr 07, 2011 5.708 5.765 5.657 5.689 35,883,244 -0.03(-0.55%)
Apr 06, 2011 5.594 5.746 5.587 5.721 59,236,348 +0.16(+2.85%)
Apr 05, 2011 5.549 5.606 5.530 5.562 50,121,404 +0.03(+0.57%)
Apr 04, 2011 5.467 5.543 5.448 5.530 32,327,352 +0.11(+1.99%)
Apr 01, 2011 5.353 5.448 5.302 5.422 38,873,640 +0.03(+0.47%)
Mar 31, 2011 5.422 5.454 5.397 5.397 29,180,208 -0.07(-1.28%)
Mar 30, 2011 5.467 5.467 5.467 5.467 23,152,806 -0.04(-0.69%)
Mar 29, 2011 5.486 5.530 5.442 5.505 25,210,888 -0.04(-0.69%)
Mar 28, 2011 5.511 5.581 5.492 5.543 48,832,468 +0.25(+4.67%)
Mar 25, 2011 5.327 5.353 5.270 5.296 25,249,508 -0.06(-1.18%)
Mar 24, 2011 5.346 5.384 5.315 5.359 26,667,858 +0.04(+0.84%)
Mar 23, 2011 5.220 5.334 5.194 5.315 18,177,452 +0.00(+0.00%)
Mar 22, 2011 5.334 5.340 5.261 5.315 22,660,402 -0.01(-0.24%)
Mar 21, 2011 5.283 5.327 5.277 5.327 23,562,524 +0.08(+1.45%)
Mar 18, 2011 5.277 5.296 5.226 5.251 31,692,292 +0.16(+3.24%)
Mar 17, 2011 5.124 5.156 5.074 5.086 22,848,814 +0.08(+1.65%)
Mar 16, 2011 5.099 5.156 4.947 5.004 66,195,368 -0.11(-2.11%)
Mar 15, 2011 5.080 5.264 5.067 5.112 91,199,272 -0.15(-2.89%)
Mar 14, 2011 5.226 5.264 5.194 5.264 30,085,602 -0.12(-2.24%)
Mar 11, 2011 5.277 5.403 5.270 5.384 21,087,058 +0.06(+1.07%)
Mar 10, 2011 5.391 5.416 5.315 5.327 31,130,758 -0.13(-2.33%)
Mar 09, 2011 5.448 5.499 5.422 5.454 38,018,856 +0.06(+1.06%)
Mar 08, 2011 5.315 5.429 5.270 5.397 34,886,328 +0.11(+2.04%)
Mar 07, 2011 5.397 5.397 5.264 5.289 38,159,416 -0.10(-1.77%)
Mar 04, 2011 5.416 5.422 5.327 5.384 31,214,386 -0.10(-1.85%)
Mar 03, 2011 5.543 5.556 5.422 5.486 27,738,472 -0.02(-0.35%)
Mar 02, 2011 5.454 5.537 5.448 5.505 26,549,724 +0.04(+0.70%)
Mar 01, 2011 5.537 5.587 5.467 5.467 34,041,896 -0.01(-0.12%)
Feb 28, 2011 5.505 5.518 5.448 5.473 21,216,294 -0.01(-0.23%)
Feb 25, 2011 5.495 5.511 5.429 5.486 48,411,924 +0.01(+0.23%)
Feb 24, 2011 5.492 5.549 5.429 5.473 52,421,904 +0.03(+0.58%)
Feb 23, 2011 5.524 5.549 5.353 5.442 79,553,176 -0.18(-3.27%)
Feb 22, 2011 5.632 5.663 5.587 5.625 71,366,800 -0.20(-3.48%)
Feb 18, 2011 5.790 5.841 5.759 5.828 39,138,976 +0.07(+1.21%)
Feb 17, 2011 5.740 5.771 5.702 5.759 37,141,444 -0.01(-0.22%)
Feb 16, 2011 5.809 5.816 5.721 5.771 65,448,548 +0.02(+0.33%)
Feb 15, 2011 5.619 5.790 5.606 5.752 88,096,472 +0.15(+2.60%)
Feb 14, 2011 5.714 5.721 5.575 5.606 158,041,136 -0.33(-5.56%)
Feb 11, 2011 6.900 6.177 5.765 5.936 320,450,816 -0.96(-13.97%)
Feb 10, 2011 7.439 7.167 6.830 6.900 93,882,960 -0.54(-7.25%)
Feb 09, 2011 7.220 7.452 7.217 7.439 94,387,232 +0.29(+3.99%)
Feb 08, 2011 7.119 7.179 7.071 7.154 18,747,422 -0.01(-0.09%)
Feb 07, 2011 7.129 7.211 7.109 7.160 35,100,100 +0.15(+2.08%)
Feb 04, 2011 7.014 7.021 6.919 7.014 29,044,888 -0.08(-1.16%)
Feb 03, 2011 7.109 7.109 6.983 7.097 41,126,892 -0.10(-1.41%)
Feb 02, 2011 7.065 7.268 7.040 7.198 77,114,288 +0.32(+4.61%)
Feb 01, 2011 6.710 6.907 6.704 6.881 44,584,964 +0.10(+1.40%)
Jan 31, 2011 6.738 6.818 6.691 6.786 23,959,706 +0.08(+1.23%)
Jan 28, 2011 6.742 6.913 6.691 6.704 55,239,248 +0.01(+0.09%)
Jan 27, 2011 6.716 6.767 6.596 6.697 80,282,992 -0.11(-1.58%)
Jan 26, 2011 6.716 6.818 6.704 6.805 50,913,704 +0.09(+1.32%)
Jan 25, 2011 6.735 6.742 6.577 6.716 36,295,516 -0.20(-2.93%)
Jan 24, 2011 6.792 6.932 6.786 6.919 35,210,068 +0.08(+1.21%)
Jan 21, 2011 6.811 6.900 6.716 6.837 43,795,200 +0.19(+2.86%)
Jan 20, 2011 6.583 6.697 6.570 6.647 33,826,312 +0.13(+1.95%)
Jan 19, 2011 6.647 6.647 6.469 6.520 42,725,312 -0.24(-3.56%)
Jan 18, 2011 6.849 6.888 6.729 6.761 36,083,628 -0.21(-3.00%)
Jan 14, 2011 6.875 6.983 6.868 6.970 19,822,480 +0.07(+1.01%)
Jan 13, 2011 6.976 6.989 6.862 6.900 26,154,800 +0.08(+1.12%)
Jan 12, 2011 6.735 6.843 6.723 6.824 18,458,258 +0.20(+2.97%)
Jan 11, 2011 6.615 6.640 6.564 6.627 16,359,766 +0.05(+0.77%)
Jan 10, 2011 6.577 6.608 6.523 6.577 23,055,120 -0.09(-1.33%)
Jan 07, 2011 6.716 6.735 6.608 6.666 24,788,974 -0.05(-0.76%)
Jan 06, 2011 6.792 6.799 6.666 6.716 24,472,076 -0.04(-0.66%)
Jan 05, 2011 6.748 6.827 6.735 6.761 37,177,376 -0.13(-1.84%)
Jan 04, 2011 6.872 6.888 6.697 6.888 47,394,880 +0.13(+1.88%)
Jan 03, 2011 6.710 6.811 6.691 6.761 24,240,332 +0.22(+3.29%)
Dec 31, 2010 6.494 6.580 6.494 6.545 11,140,593 +0.05(+0.78%)
Dec 30, 2010 6.501 6.513 6.482 6.494 11,635,212 -0.01(-0.19%)
Dec 29, 2010 6.475 6.526 6.469 6.507 9,254,699 +0.05(+0.79%)
Dec 28, 2010 6.485 6.494 6.437 6.456 8,801,576 -0.03(-0.39%)
Dec 27, 2010 6.456 6.494 6.437 6.482 8,496,179 -0.02(-0.29%)
Dec 23, 2010 6.475 6.520 6.456 6.501 8,550,828 -0.01(-0.10%)
Dec 22, 2010 6.497 6.589 6.482 6.507 27,819,186 +0.04(+0.69%)
Dec 21, 2010 6.361 6.501 6.355 6.463 33,978,712 +0.18(+2.93%)
Dec 20, 2010 6.298 6.310 6.247 6.279 11,288,682 -0.02(-0.30%)
Dec 17, 2010 6.336 6.342 6.222 6.298 17,773,554 +0.01(+0.20%)
Dec 16, 2010 6.253 6.291 6.215 6.285 16,427,493 +0.03(+0.51%)
Dec 15, 2010 6.298 6.336 6.234 6.253 24,276,656 -0.06(-0.90%)
Dec 14, 2010 6.241 6.329 6.215 6.310 26,419,760 -0.01(-0.10%)
Dec 13, 2010 6.291 6.374 6.266 6.317 19,382,094 +0.10(+1.53%)
Dec 10, 2010 6.177 6.234 6.171 6.222 21,222,072 +0.03(+0.51%)
Dec 09, 2010 6.342 6.352 6.165 6.190 62,087,120 -0.21(-3.27%)
Dec 08, 2010 6.386 6.425 6.355 6.399 31,329,474 +0.03(+0.50%)
Dec 07, 2010 6.475 6.482 6.361 6.367 36,809,728 +0.11(+1.83%)
Dec 06, 2010 6.260 6.310 6.190 6.253 28,858,198 -0.09(-1.40%)
Dec 03, 2010 6.310 6.386 6.285 6.342 30,640,706 +0.15(+2.35%)
Dec 02, 2010 6.025 6.206 6.019 6.196 27,014,686 +0.11(+1.77%)
Dec 01, 2010 6.025 6.126 6.021 6.088 31,516,296 +0.23(+4.01%)
Nov 30, 2010 5.771 5.924 5.759 5.854 34,824,644 -0.07(-1.18%)
Nov 29, 2010 5.892 5.924 5.828 5.924 31,684,486 -0.13(-2.20%)
Nov 26, 2010 6.038 6.063 6.031 6.057 9,362,278 -0.05(-0.83%)
Nov 24, 2010 6.063 6.107 6.107 6.107 26,444,058 +0.04(+0.63%)
Nov 23, 2010 6.114 6.149 6.063 6.069 66,225,428 -0.27(-4.20%)
Nov 22, 2010 6.285 6.348 6.247 6.336 33,974,708 -0.08(-1.28%)
Nov 19, 2010 6.406 6.418 6.348 6.418 44,747,796 -0.12(-1.84%)
Nov 18, 2010 6.494 6.551 6.406 6.539 57,307,220 +0.10(+1.48%)
Nov 17, 2010 6.386 6.475 6.373 6.444 38,531,144 +0.05(+0.79%)
Nov 16, 2010 6.456 6.469 6.285 6.393 57,175,340 -0.18(-2.80%)
Nov 15, 2010 6.577 6.596 6.526 6.577 14,170,737 +0.06(+0.88%)
Nov 12, 2010 6.627 6.704 6.475 6.520 45,064,984 -0.18(-2.74%)
Nov 11, 2010 6.666 6.716 6.608 6.704 26,847,540 -0.11(-1.67%)
Nov 10, 2010 6.767 6.830 6.678 6.818 31,122,748 +0.05(+0.75%)
Nov 09, 2010 6.862 6.900 6.729 6.767 20,635,740 +0.08(+1.23%)
Nov 08, 2010 6.685 6.767 6.659 6.685 29,647,660 -0.15(-2.14%)
Nov 05, 2010 6.811 6.837 6.742 6.830 25,088,844 +0.02(+0.28%)
Nov 04, 2010 6.888 6.894 6.761 6.811 49,422,128 +0.10(+1.51%)
Nov 03, 2010 6.723 6.729 6.583 6.710 46,714,944 +0.00(+0.00%)
Nov 02, 2010 6.704 6.754 6.672 6.710 30,712,316 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.