Indicators

Vaneck Long/Flat Trend ETF (NY: LFEQ )

48.20 -0.98 (-1.99%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		25.42	25.42	25.42	108	+0.00(+0.00%)
Oct 30, 2017	25.42	25.43	25.41	25.42	1,290	+0.11(+0.43%)
Oct 26, 2017		25.31	25.31	25.31	51	+0.05(+0.21%)
Oct 25, 2017	25.35	25.35	25.16	25.26	1,419	-0.13(-0.52%)
Oct 24, 2017	25.37	25.70	25.37	25.39	12,161	+0.06(+0.24%)
Oct 23, 2017	25.45	25.45	25.33	25.33	23,802	+0.09(+0.36%)
Oct 19, 2017		25.24	25.24	25.24	80	-0.07(-0.26%)
Oct 18, 2017	25.32	25.32	25.31	25.31	4,882	+0.05(+0.18%)
Oct 17, 2017	25.25	26.23	25.25	25.26	8,444	+0.00(+0.00%)
Oct 16, 2017	25.31	25.31	25.22	25.26	9,878	+0.02(+0.08%)
Oct 13, 2017	25.23	25.26	25.23	25.24	1,702	+0.04(+0.17%)
Oct 12, 2017	25.20	25.20	25.20	25.20	120	-0.03(-0.13%)
Oct 11, 2017	25.19	25.23	25.19	25.23	1,880	+0.05(+0.20%)
Oct 10, 2017	25.19	25.24	25.18	25.18	3,910	+0.00(+0.00%)
Oct 09, 2017	25.18	25.18	25.18	25.18	480	+0.05(+0.19%)
Oct 06, 2017	25.18	25.18	25.13	25.13	497	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.