Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

7.400 -0.045 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.450 6.450 6.030 6.030 20,162 -0.33(-5.19%)
Oct 28, 2021 6.530 6.540 6.310 6.360 12,929 -0.22(-3.34%)
Oct 27, 2021 6.630 6.701 6.510 6.580 8,409 +0.05(+0.77%)
Oct 26, 2021 6.370 6.540 6.530 7,129 -0.02(-0.31%)
Oct 25, 2021 6.420 6.590 6.360 6.550 9,278 +0.43(+7.03%)
Oct 22, 2021 6.230 6.600 5.860 6.120 86,437 -0.20(-3.16%)
Oct 21, 2021 6.610 6.610 6.300 6.320 65,727 -0.57(-8.27%)
Oct 20, 2021 7.100 7.120 6.850 6.890 35,645 -0.62(-8.26%)
Oct 19, 2021 7.270 7.510 7.010 7.510 45,262 +0.10(+1.35%)
Oct 18, 2021 7.120 7.410 7.120 7.410 5,728 +0.11(+1.51%)
Oct 15, 2021 7.380 7.430 7.300 7.300 8,321 -0.06(-0.82%)
Oct 14, 2021 7.230 7.360 7.210 7.360 5,629 +0.16(+2.22%)
Oct 13, 2021 7.190 7.230 7.120 7.200 5,305 +0.06(+0.84%)
Oct 12, 2021 6.652 7.200 6.652 7.140 3,045 +0.00(+0.00%)
Oct 11, 2021 7.100 7.240 7.100 7.140 3,093 +0.11(+1.56%)
Oct 08, 2021 6.970 7.100 6.970 7.030 3,192 +0.18(+2.63%)
Oct 07, 2021 6.860 6.960 6.790 6.850 34,310 +0.10(+1.48%)
Oct 06, 2021 6.760 6.790 6.630 6.750 17,732 -0.46(-6.38%)
Oct 05, 2021 6.900 7.210 6.780 7.210 15,843 +0.73(+11.27%)
Oct 04, 2021 7.070 7.090 6.830 6.480 28,363 -0.86(-11.72%)
Oct 01, 2021 7.310 7.390 7.300 7.340 5,705 +0.12(+1.66%)
Sep 30, 2021 7.270 7.300 7.220 7.220 3,829 -0.04(-0.62%)
Sep 29, 2021 7.270 7.440 7.265 7.265 3,790 -0.10(-1.29%)
Sep 28, 2021 7.390 7.420 7.250 7.360 26,131 -0.31(-4.04%)
Sep 27, 2021 7.500 7.670 7.350 7.670 10,777 +0.17(+2.27%)
Sep 24, 2021 7.370 7.550 7.350 7.500 5,912 +0.03(+0.40%)
Sep 23, 2021 7.330 7.530 7.330 7.470 4,414 +0.17(+2.33%)
Sep 22, 2021 7.390 7.450 7.300 7.300 7,409 -0.06(-0.82%)
Sep 21, 2021 7.150 7.380 7.150 7.360 5,067 +0.22(+3.08%)
Sep 20, 2021 7.310 7.310 7.030 7.140 3,911 -0.07(-0.97%)
Sep 17, 2021 7.210 7.320 7.130 7.210 1,910 -0.07(-0.96%)
Sep 16, 2021 7.320 7.370 7.270 7.280 2,640 -0.10(-1.36%)
Sep 15, 2021 7.370 7.380 7.330 7.380 3,089 -0.03(-0.40%)
Sep 14, 2021 7.370 7.470 7.332 7.410 4,666 +0.10(+1.37%)
Sep 13, 2021 7.310 7.380 7.210 7.310 4,184 +0.27(+3.84%)
Sep 10, 2021 7.240 7.290 7.040 7.040 11,305 -0.02(-0.28%)
Sep 09, 2021 6.600 7.150 6.600 7.060 16,457 +0.41(+6.17%)
Sep 08, 2021 7.220 7.220 6.620 6.650 13,370 -0.69(-9.40%)
Sep 07, 2021 7.190 7.380 7.190 7.340 1,692 +0.14(+1.94%)
Sep 03, 2021 7.280 7.280 7.160 7.200 2,184 -0.02(-0.28%)
Sep 02, 2021 7.280 7.380 7.180 7.220 3,423 -0.28(-3.73%)
Sep 01, 2021 7.470 7.670 7.470 7.500 20,300 +0.09(+1.21%)
Aug 31, 2021 7.460 7.510 7.270 7.410 9,028 -0.03(-0.40%)
Aug 30, 2021 7.460 7.470 7.370 7.440 13,760 -0.11(-1.46%)
Aug 27, 2021 7.430 7.560 7.430 7.550 2,426 +0.08(+1.07%)
Aug 26, 2021 7.530 7.640 7.470 7.470 3,446 -0.12(-1.58%)
Aug 25, 2021 7.500 7.590 7.460 7.590 23,708 +0.17(+2.29%)
Aug 24, 2021 7.150 7.450 7.150 7.420 3,475 +0.34(+4.80%)
Aug 23, 2021 7.080 7.100 7.010 7.080 3,901 -0.07(-0.98%)
Aug 20, 2021 6.950 7.150 6.950 7.150 1,917 +0.05(+0.70%)
Aug 19, 2021 6.840 7.120 6.840 7.100 6,832 +0.05(+0.71%)
Aug 18, 2021 7.170 7.230 6.990 7.050 9,588 -0.19(-2.62%)
Aug 17, 2021 7.250 7.440 7.150 7.240 7,080 +0.04(+0.56%)
Aug 16, 2021 7.320 7.410 7.200 7.200 3,563 -0.22(-2.96%)
Aug 13, 2021 7.450 7.450 7.420 7.420 1,435 -0.08(-1.07%)
Aug 12, 2021 7.690 7.690 7.500 7.500 2,190 -0.16(-2.09%)
Aug 11, 2021 7.700 7.700 7.560 7.660 5,189 -0.06(-0.78%)
Aug 10, 2021 7.790 7.836 7.690 7.720 2,832 -0.02(-0.26%)
Aug 09, 2021 7.840 7.860 7.720 7.740 1,623 -0.09(-1.15%)
Aug 06, 2021 7.750 7.850 7.750 7.830 2,207 -0.03(-0.38%)
Aug 05, 2021 7.950 8.000 7.600 7.860 5,870 -0.50(-5.98%)
Aug 04, 2021 7.820 7.820 7.660 8.360 2,113 +0.36(+4.50%)
Aug 03, 2021 7.710 8.000 7.540 8.000 10,381 -0.05(-0.62%)
Aug 02, 2021 8.010 8.075 7.860 8.050 3,810 +0.33(+4.27%)
Jul 30, 2021 8.180 8.180 7.710 7.720 6,237 -0.46(-5.62%)
Jul 29, 2021 8.430 8.430 8.180 8.180 2,990 -0.37(-4.33%)
Jul 28, 2021 8.170 8.550 8.170 8.550 4,035 +0.41(+5.04%)
Jul 27, 2021 8.520 8.520 8.060 8.140 6,851 +0.03(+0.37%)
Jul 26, 2021 8.040 8.228 8.040 8.110 3,956 +0.07(+0.87%)
Jul 23, 2021 8.260 8.280 8.020 8.040 6,401 -0.11(-1.35%)
Jul 22, 2021 8.300 8.300 8.150 8.150 12,952 -0.09(-1.09%)
Jul 21, 2021 8.700 8.700 8.150 8.240 4,768 -0.02(-0.24%)
Jul 20, 2021 8.100 8.270 8.080 8.260 17,017 +0.04(+0.49%)
Jul 19, 2021 8.230 8.320 8.140 8.220 10,370 -0.39(-4.53%)
Jul 16, 2021 8.530 8.650 8.520 8.610 2,471 +0.04(+0.47%)
Jul 15, 2021 8.570 8.650 8.480 8.570 12,151 -0.05(-0.58%)
Jul 14, 2021 8.450 8.620 8.450 8.620 3,334 +0.35(+4.23%)
Jul 13, 2021 8.800 8.800 8.250 8.270 5,652 -0.07(-0.84%)
Jul 12, 2021 8.140 8.370 8.140 8.340 7,273 +0.16(+1.96%)
Jul 09, 2021 8.500 8.500 8.060 8.180 6,822 +0.10(+1.24%)
Jul 08, 2021 8.060 8.150 7.910 8.080 22,892 -0.07(-0.86%)
Jul 07, 2021 8.160 8.220 8.020 8.150 18,162 +0.09(+1.12%)
Jul 06, 2021 8.200 8.330 8.050 8.060 31,419 -0.45(-5.29%)
Jul 02, 2021 8.730 8.740 8.520 8.510 8,800 -0.65(-7.10%)
Jul 01, 2021 8.710 9.160 8.550 9.160 11,374 +0.42(+4.81%)
Jun 30, 2021 8.770 8.790 8.620 8.740 19,058 -0.18(-2.02%)
Jun 29, 2021 9.070 9.070 8.750 8.920 31,589 -0.23(-2.51%)
Jun 28, 2021 9.290 9.290 8.970 9.150 18,692 +0.10(+1.10%)
Jun 25, 2021 9.390 9.390 8.940 9.050 141,133 -0.36(-3.83%)
Jun 24, 2021 9.400 9.480 9.180 9.410 204,337 +0.14(+1.51%)
Jun 23, 2021 9.470 9.660 9.270 9.270 128,970 -0.16(-1.70%)
Jun 22, 2021 9.470 9.500 9.210 9.430 9,113 +0.07(+0.75%)
Jun 21, 2021 9.070 9.500 9.010 9.360 9,804 +0.43(+4.82%)
Jun 18, 2021 9.300 9.454 8.930 8.930 43,717 +0.38(+4.44%)
Jun 17, 2021 8.910 8.990 8.420 8.550 9,931 -0.30(-3.39%)
Jun 16, 2021 8.780 8.990 8.770 8.850 10,317 +0.01(+0.11%)
Jun 15, 2021 8.580 8.840 8.461 8.840 26,495 +0.13(+1.49%)
Jun 14, 2021 8.710 8.815 8.710 8.710 15,286 +0.02(+0.23%)
Jun 11, 2021 8.710 8.720 8.515 8.690 44,009 -0.17(-1.92%)
Jun 10, 2021 9.070 9.070 8.800 8.860 12,836 +0.02(+0.23%)
Jun 09, 2021 8.950 9.040 8.830 8.840 5,980 -0.07(-0.79%)
Jun 08, 2021 9.070 9.070 8.820 8.910 3,332 -0.20(-2.20%)
Jun 07, 2021 9.150 9.260 9.080 9.110 6,760 +0.12(+1.33%)
Jun 04, 2021 8.930 9.010 8.930 8.990 4,863 +0.27(+3.10%)
Jun 03, 2021 8.900 8.900 8.680 8.720 8,111 +0.00(+0.00%)
Jun 02, 2021 8.680 8.840 8.680 8.720 6,159 +0.08(+0.91%)
Jun 01, 2021 8.500 8.720 8.500 8.642 12,691 +0.43(+5.26%)
May 28, 2021 8.200 8.260 8.190 8.210 21,737 +0.10(+1.23%)
May 27, 2021 8.090 8.170 8.050 8.110 21,247 +0.06(+0.75%)
May 26, 2021 8.200 8.200 7.980 8.050 7,418 -0.01(-0.18%)
May 25, 2021 7.890 8.070 7.890 8.065 4,750 +0.11(+1.36%)
May 24, 2021 7.900 7.957 7.820 7.957 2,638 +0.18(+2.27%)
May 21, 2021 7.800 7.850 7.590 7.780 31,556 +0.03(+0.39%)
May 20, 2021 8.060 8.060 7.673 7.750 63,783 -0.17(-2.15%)
May 19, 2021 7.860 8.200 7.860 7.920 17,472 +0.16(+2.06%)
May 18, 2021 7.600 7.830 7.540 7.760 12,890 +0.50(+6.89%)
May 17, 2021 7.390 7.560 7.260 7.260 11,088 -0.22(-2.94%)
May 14, 2021 7.320 7.562 7.320 7.480 7,218 +0.09(+1.15%)
May 13, 2021 7.250 7.610 7.250 7.395 11,222 +0.28(+4.01%)
May 12, 2021 7.750 7.750 7.130 7.110 5,862 -0.64(-8.26%)
May 11, 2021 7.380 7.810 7.300 7.750 34,692 +0.35(+4.73%)
May 10, 2021 7.460 7.518 7.400 7.400 9,019 -0.11(-1.46%)
May 07, 2021 7.300 7.516 7.300 7.510 6,431 +0.37(+5.18%)
May 06, 2021 6.910 7.310 6.840 7.140 140,898 +0.22(+3.18%)
May 05, 2021 6.760 6.920 6.630 6.920 29,815 +0.29(+4.37%)
May 04, 2021 6.870 6.870 6.570 6.630 94,565 -0.34(-4.88%)
May 03, 2021 6.910 7.030 6.880 6.970 2,938 +0.06(+0.87%)
Apr 30, 2021 6.950 7.060 6.900 6.910 6,700 -0.02(-0.29%)
Apr 29, 2021 7.070 7.070 6.930 6.930 3,118 -0.07(-1.00%)
Apr 28, 2021 7.030 7.050 6.812 7.000 11,735 +0.28(+4.17%)
Apr 27, 2021 6.820 6.900 6.650 6.720 5,348 -0.11(-1.61%)
Apr 26, 2021 6.820 6.830 6.718 6.830 7,032 +0.16(+2.40%)
Apr 23, 2021 6.650 6.770 6.590 6.670 6,800 +0.16(+2.46%)
Apr 22, 2021 6.500 6.550 6.410 6.510 25,814 +0.19(+3.01%)
Apr 21, 2021 6.380 6.380 6.100 6.320 2,466 -0.08(-1.25%)
Apr 20, 2021 6.450 6.630 6.370 6.400 18,707 -0.00(-0.02%)
Apr 19, 2021 6.310 6.470 6.280 6.401 10,885 +0.18(+2.91%)
Apr 16, 2021 6.020 6.545 6.020 6.220 15,400 +0.16(+2.64%)
Apr 15, 2021 6.100 6.180 6.060 6.060 9,886 -0.01(-0.16%)
Apr 14, 2021 6.100 6.150 6.000 6.070 13,453 -0.04(-0.65%)
Apr 13, 2021 5.950 6.140 5.940 6.110 15,385 +0.04(+0.66%)
Apr 12, 2021 6.300 6.370 6.000 6.070 23,898 -0.24(-3.80%)
Apr 09, 2021 6.280 6.380 6.260 6.310 501,900 -0.12(-1.80%)
Apr 08, 2021 6.400 6.570 6.330 6.426 10,229 +0.06(+0.88%)
Apr 07, 2021 6.330 6.560 6.310 6.370 189,600 +0.11(+1.76%)
Apr 06, 2021 6.140 6.310 6.090 6.260 182,915 +0.23(+3.81%)
Apr 05, 2021 6.050 6.210 6.030 6.030 24,227 +0.12(+2.03%)
Apr 01, 2021 6.020 6.040 5.900 5.910 156,200 -0.12(-1.99%)
Mar 31, 2021 5.890 6.110 5.890 6.030 8,555 +0.16(+2.73%)
Mar 30, 2021 5.830 5.900 5.800 5.870 5,396 +0.02(+0.34%)
Mar 29, 2021 5.880 5.890 5.770 5.850 12,208 +0.15(+2.63%)
Mar 26, 2021 6.040 6.040 5.700 5.700 9,700 -0.37(-6.10%)
Mar 25, 2021 5.880 6.100 5.880 6.070 22,531 +0.15(+2.53%)
Mar 24, 2021 6.020 6.150 5.830 5.920 15,600 -0.17(-2.79%)
Mar 23, 2021 5.980 6.170 5.950 6.090 22,045 +0.25(+4.28%)
Mar 22, 2021 6.110 6.110 5.840 5.840 9,495 -0.16(-2.67%)
Mar 19, 2021 6.220 6.280 6.000 6.000 18,300 +0.12(+2.04%)
Mar 18, 2021 6.100 6.210 5.880 5.880 21,109 -0.21(-3.45%)
Mar 17, 2021 5.870 6.110 5.850 6.090 11,061 +0.12(+2.01%)
Mar 16, 2021 5.980 6.010 5.900 5.970 28,025 +0.12(+2.05%)
Mar 15, 2021 5.840 5.900 5.710 5.850 20,325 +0.04(+0.69%)
Mar 12, 2021 5.700 5.850 5.650 5.810 11,600 +0.10(+1.75%)
Mar 11, 2021 5.620 5.780 5.570 5.710 10,642 +0.11(+1.96%)
Mar 10, 2021 5.530 5.740 5.530 5.600 36,956 +0.11(+2.00%)
Mar 09, 2021 5.410 5.530 5.400 5.490 116,392 -0.10(-1.79%)
Mar 08, 2021 5.720 5.870 5.440 5.590 26,024 -0.11(-1.93%)
Mar 05, 2021 5.830 5.830 5.700 5.700 18,100 -0.04(-0.70%)
Mar 04, 2021 5.970 6.040 5.700 5.740 43,165 -0.02(-0.35%)
Mar 03, 2021 5.600 5.820 5.420 5.760 71,970 +0.06(+1.05%)
Mar 02, 2021 5.480 5.750 5.380 5.700 53,644 +0.01(+0.18%)
Mar 01, 2021 5.760 5.850 5.640 5.690 127,673 -0.16(-2.74%)
Feb 26, 2021 6.160 6.170 5.830 5.850 48,000 -0.20(-3.31%)
Feb 25, 2021 6.380 6.380 5.970 6.050 96,725 -0.36(-5.62%)
Feb 24, 2021 6.480 6.480 5.880 6.410 193,423 +0.49(+8.28%)
Feb 23, 2021 5.350 6.070 5.300 5.920 180,790 +0.57(+10.65%)
Feb 22, 2021 4.930 5.450 4.930 5.350 138,610 -0.11(-2.01%)
Feb 19, 2021 5.500 5.500 5.350 5.460 26,200 +0.00(+0.00%)
Feb 18, 2021 5.600 5.600 5.420 5.460 17,710 -0.09(-1.62%)
Feb 17, 2021 5.760 5.760 5.490 5.550 12,074 +0.05(+0.91%)
Feb 16, 2021 5.900 5.900 5.500 5.500 21,375 -0.14(-2.48%)
Feb 12, 2021 5.590 5.640 5.522 5.640 13,900 +0.07(+1.26%)
Feb 11, 2021 5.640 5.640 5.490 5.570 20,346 -0.26(-4.46%)
Feb 10, 2021 5.850 5.860 5.750 5.830 17,791 -0.06(-1.02%)
Feb 09, 2021 5.920 5.950 5.810 5.890 14,604 +0.00(+0.00%)
Feb 08, 2021 5.890 5.990 5.885 5.890 82,285 -0.13(-2.16%)
Feb 05, 2021 5.940 6.030 5.940 6.020 10,100 +0.06(+1.01%)
Feb 04, 2021 5.970 5.990 5.810 5.960 88,361 -0.06(-1.00%)
Feb 03, 2021 6.060 6.080 5.930 6.020 232,591 +0.01(+0.17%)
Feb 02, 2021 6.060 6.130 5.900 6.010 496,352 +0.27(+4.70%)
Feb 01, 2021 5.710 5.740 5.600 5.740 291,858 +0.46(+8.71%)
Jan 29, 2021 5.440 5.490 5.250 5.280 57,500 -0.18(-3.30%)
Jan 28, 2021 5.460 5.600 5.440 5.460 48,067 +0.06(+1.11%)
Jan 27, 2021 5.410 5.540 5.300 5.400 74,178 -0.03(-0.55%)
Jan 26, 2021 5.470 5.500 5.330 5.430 124,130 +0.12(+2.26%)
Jan 25, 2021 5.410 5.540 5.150 5.310 497,648 -0.49(-8.45%)
Jan 22, 2021 5.610 5.800 5.380 5.800 87,700 -0.07(-1.19%)
Jan 21, 2021 6.260 6.260 5.780 5.870 153,237 -0.40(-6.38%)
Jan 20, 2021 6.400 6.400 6.270 6.270 18,585 +0.01(+0.16%)
Jan 19, 2021 6.400 6.400 6.200 6.260 84,936 -0.48(-7.12%)
Jan 15, 2021 6.630 6.740 6.510 6.740 28,600 +0.07(+1.05%)
Jan 14, 2021 6.730 6.920 6.660 6.670 33,655 -0.09(-1.33%)
Jan 13, 2021 6.470 6.760 6.410 6.760 168,010 +0.45(+7.13%)
Jan 12, 2021 6.300 6.538 6.290 6.310 10,898 +0.11(+1.77%)
Jan 11, 2021 6.300 6.330 6.190 6.200 46,222 -0.26(-4.02%)
Jan 08, 2021 6.450 6.530 6.400 6.460 12,100 +0.36(+5.90%)
Jan 07, 2021 6.540 6.540 6.100 6.100 24,234 -0.44(-6.73%)
Jan 06, 2021 6.490 6.710 6.440 6.540 22,265 -0.14(-2.10%)
Jan 05, 2021 6.620 6.690 6.590 6.680 22,257 +0.09(+1.37%)
Jan 04, 2021 7.120 7.130 6.590 6.590 9,416 -0.49(-6.92%)
Dec 31, 2020 7.080 7.080 7.080 2,006 +0.00(+0.00%)
Dec 30, 2020 7.010 7.080 6.990 7.080 2,006 +0.00(+0.00%)
Dec 29, 2020 7.050 7.080 7.019 7.080 1,954 +0.11(+1.58%)
Dec 28, 2020 7.010 7.010 6.890 6.970 10,762 -0.11(-1.55%)
Dec 24, 2020 7.170 7.170 6.840 7.080 2,900 +0.08(+1.14%)
Dec 23, 2020 7.010 7.090 6.960 7.000 10,791 +0.14(+2.04%)
Dec 22, 2020 6.910 6.924 6.820 6.860 5,425 +0.12(+1.78%)
Dec 21, 2020 6.920 7.040 6.740 6.740 11,063 -0.25(-3.58%)
Dec 18, 2020 7.170 7.270 6.990 6.990 23,900 -0.25(-3.45%)
Dec 17, 2020 7.400 7.420 7.190 7.240 32,248 -0.07(-0.96%)
Dec 16, 2020 7.380 7.390 7.030 7.310 26,098 -0.16(-2.14%)
Dec 15, 2020 7.380 7.550 7.320 7.470 32,870 +0.27(+3.75%)
Dec 14, 2020 7.550 7.610 7.190 7.200 28,723 -0.21(-2.83%)
Dec 11, 2020 7.560 7.620 7.410 7.410 41,200 +0.13(+1.79%)
Dec 10, 2020 7.010 7.360 7.010 7.280 8,949 +0.29(+4.15%)
Dec 09, 2020 7.000 7.100 6.970 6.990 183,107 +0.21(+3.10%)
Dec 08, 2020 6.960 6.980 6.780 6.780 17,174 +0.02(+0.30%)
Dec 07, 2020 6.720 6.890 6.640 6.760 8,277 +0.04(+0.60%)
Dec 04, 2020 6.720 6.780 6.660 6.720 12,400 +0.19(+2.91%)
Dec 03, 2020 6.520 6.640 6.479 6.530 37,917 +0.06(+0.93%)
Dec 02, 2020 6.430 6.510 6.280 6.470 12,517 +0.22(+3.52%)
Dec 01, 2020 6.050 6.260 6.050 6.250 24,574 +0.38(+6.47%)
Nov 30, 2020 6.180 6.210 5.870 5.870 66,250 -0.36(-5.78%)
Nov 27, 2020 6.180 6.260 6.170 6.230 2,700 +0.04(+0.65%)
Nov 25, 2020 6.040 6.190 6.030 6.190 7,200 +0.13(+2.15%)
Nov 24, 2020 5.990 6.120 5.960 6.060 9,951 -0.02(-0.33%)
Nov 23, 2020 6.010 6.080 5.870 6.080 4,708 +0.23(+3.93%)
Nov 20, 2020 6.060 6.060 5.850 5.850 9,200 -0.33(-5.34%)
Nov 19, 2020 6.100 6.220 6.070 6.180 19,401 +0.02(+0.32%)
Nov 18, 2020 6.290 6.300 6.160 6.160 5,916 -0.14(-2.22%)
Nov 17, 2020 6.170 6.381 6.170 6.300 4,707 +0.10(+1.61%)
Nov 16, 2020 6.440 6.440 6.200 6.200 18,678 -0.01(-0.16%)
Nov 13, 2020 6.010 6.220 6.010 6.210 7,200 +0.19(+3.16%)
Nov 12, 2020 6.250 6.250 6.020 6.020 6,583 -0.37(-5.79%)
Nov 11, 2020 6.440 6.460 6.350 6.390 4,615 -0.25(-3.77%)
Nov 10, 2020 6.530 6.640 6.470 6.640 11,153 +0.14(+2.15%)
Nov 09, 2020 6.500 6.640 6.220 6.500 17,603 +0.35(+5.69%)
Nov 06, 2020 6.060 6.290 6.060 6.150 14,000 -0.05(-0.81%)
Nov 05, 2020 6.000 6.200 5.960 6.200 12,441 +0.55(+9.73%)
Nov 04, 2020 5.610 5.870 5.610 5.650 6,522 +0.12(+2.17%)
Nov 03, 2020 5.580 5.590 5.440 5.530 2,824 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.