Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 60.97 61.03 60.92 61.03 13,278 +0.34(+0.56%)
Oct 28, 2011 60.77 60.95 60.67 60.69 51,034 +0.11(+0.18%)
Oct 27, 2011 60.66 60.78 60.54 60.58 64,367 -0.25(-0.41%)
Oct 26, 2011 60.86 60.94 60.82 60.83 7,258 -0.21(-0.34%)
Oct 25, 2011 60.74 61.04 60.74 61.04 12,358 +0.25(+0.41%)
Oct 24, 2011 60.68 60.84 60.68 60.79 6,650 -0.07(-0.12%)
Oct 21, 2011 60.92 60.92 60.82 60.86 33,905 -0.03(-0.05%)
Oct 20, 2011 60.88 61.63 60.82 60.89 73,685 -0.06(-0.10%)
Oct 19, 2011 60.87 60.96 60.83 60.95 43,414 +0.08(+0.13%)
Oct 18, 2011 60.84 60.93 60.77 60.87 19,184 +0.03(+0.05%)
Oct 17, 2011 61.00 61.51 59.02 60.84 24,961 +0.12(+0.20%)
Oct 14, 2011 60.63 60.76 60.63 60.72 17,984 -0.01(-0.02%)
Oct 13, 2011 60.78 60.85 60.72 60.73 7,542 +0.10(+0.16%)
Oct 12, 2011 60.66 60.66 60.54 60.63 23,609 -0.01(-0.02%)
Oct 11, 2011 60.76 60.76 60.63 60.64 15,691 +0.04(+0.07%)
Oct 10, 2011 60.73 60.73 60.55 60.60 10,988 -0.31(-0.51%)
Oct 07, 2011 60.92 60.93 60.80 60.91 8,721 -0.12(-0.20%)
Oct 06, 2011 61.14 61.16 60.96 61.03 36,668 -0.19(-0.31%)
Oct 05, 2011 61.19 61.25 61.12 61.22 15,332 -0.05(-0.08%)
Oct 04, 2011 61.44 61.44 61.23 61.27 30,343 -0.10(-0.16%)
Oct 03, 2011 61.27 61.37 61.19 61.37 20,660 +0.09(+0.15%)
Sep 30, 2011 61.20 61.28 61.15 61.28 5,068 +0.13(+0.21%)
Sep 29, 2011 61.04 61.21 61.04 61.15 18,628 +0.03(+0.06%)
Sep 28, 2011 61.10 61.15 61.03 61.12 3,505 -0.02(-0.04%)
Sep 27, 2011 61.10 61.15 61.07 61.14 5,137 -0.15(-0.24%)
Sep 26, 2011 61.26 61.34 61.21 61.29 4,119 -0.03(-0.05%)
Sep 23, 2011 61.45 61.49 61.32 61.32 6,386 -0.23(-0.38%)
Sep 22, 2011 61.48 61.58 61.44 61.55 7,522 +0.16(+0.26%)
Sep 21, 2011 61.40 61.46 61.36 61.39 3,938 -0.07(-0.11%)
Sep 20, 2011 61.28 61.46 61.28 61.46 9,790 +0.16(+0.26%)
Sep 19, 2011 61.29 61.36 61.29 61.30 5,311 +0.13(+0.21%)
Sep 16, 2011 61.03 61.17 61.03 61.17 18,145 +0.10(+0.16%)
Sep 15, 2011 61.05 61.12 61.04 61.07 5,863 -0.11(-0.18%)
Sep 14, 2011 61.23 61.28 61.16 61.18 15,821 -0.02(-0.03%)
Sep 13, 2011 61.25 61.25 61.17 61.20 5,916 -0.01(-0.02%)
Sep 12, 2011 61.36 61.36 61.21 61.21 36,130 -0.14(-0.22%)
Sep 09, 2011 61.25 61.42 61.25 61.35 24,294 +0.13(+0.21%)
Sep 08, 2011 61.20 61.26 61.18 61.22 2,774 +0.09(+0.15%)
Sep 07, 2011 61.27 61.27 61.13 61.13 3,187 -0.11(-0.18%)
Sep 06, 2011 61.26 61.35 61.18 61.24 16,146 -0.04(-0.07%)
Sep 02, 2011 61.29 61.29 61.14 61.28 3,223 +0.12(+0.20%)
Sep 01, 2011 61.08 61.16 60.94 61.16 12,731 +0.00(+0.00%)
Aug 31, 2011 61.18 61.18 61.09 61.16 4,194 -0.02(-0.03%)
Aug 30, 2011 61.13 61.38 61.07 61.18 12,498 +0.09(+0.15%)
Aug 29, 2011 60.98 61.19 60.96 61.09 35,470 -0.04(-0.07%)
Aug 26, 2011 61.10 61.20 61.08 61.13 3,927 +0.13(+0.21%)
Aug 25, 2011 61.00 61.09 61.00 61.00 10,244 +0.19(+0.31%)
Aug 24, 2011 61.06 61.06 60.81 60.81 17,446 -0.28(-0.46%)
Aug 23, 2011 61.11 61.25 61.09 61.09 5,288 -0.13(-0.21%)
Aug 22, 2011 61.17 61.22 61.10 61.22 7,352 +0.01(+0.02%)
Aug 19, 2011 61.24 61.24 61.13 61.21 17,182 +0.00(+0.00%)
Aug 18, 2011 61.29 61.41 61.19 61.21 7,932 +0.08(+0.13%)
Aug 17, 2011 60.99 61.13 60.95 61.13 8,875 +0.16(+0.26%)
Aug 16, 2011 60.96 61.07 60.89 60.97 39,364 +0.06(+0.10%)
Aug 15, 2011 60.97 61.03 60.86 60.91 11,044 -0.06(-0.10%)
Aug 12, 2011 60.86 61.23 60.86 60.97 21,338 +0.17(+0.28%)
Aug 11, 2011 61.03 61.07 60.80 60.80 15,896 -0.29(-0.47%)
Aug 10, 2011 61.01 61.14 60.92 61.09 13,017 +0.25(+0.41%)
Aug 09, 2011 60.53 61.24 60.51 60.84 59,941 +0.10(+0.16%)
Aug 08, 2011 60.53 60.99 60.53 60.74 47,052 +0.26(+0.43%)
Aug 05, 2011 60.49 60.62 60.35 60.48 16,112 -0.41(-0.67%)
Aug 04, 2011 60.43 60.89 60.43 60.89 25,333 +0.43(+0.71%)
Aug 03, 2011 60.39 60.51 60.38 60.46 15,428 +0.01(+0.01%)
Aug 02, 2011 60.43 60.47 60.26 60.45 32,277 +0.20(+0.33%)
Aug 01, 2011 60.29 60.33 60.15 60.26 81,549 +0.09(+0.15%)
Jul 29, 2011 59.91 60.17 59.91 60.17 25,445 +0.38(+0.63%)
Jul 28, 2011 59.83 59.85 59.63 59.79 8,133 +0.10(+0.17%)
Jul 27, 2011 59.75 59.85 59.57 59.69 6,708 -0.09(-0.15%)
Jul 26, 2011 59.74 59.87 59.74 59.78 54,198 +0.06(+0.10%)
Jul 25, 2011 59.69 59.88 59.69 59.72 31,215 -0.08(-0.13%)
Jul 22, 2011 59.80 59.85 59.80 59.80 10,199 +0.05(+0.09%)
Jul 21, 2011 59.81 59.81 59.69 59.75 7,214 -0.14(-0.23%)
Jul 20, 2011 59.89 59.90 59.85 59.88 9,419 +0.09(+0.16%)
Jul 19, 2011 59.95 59.99 59.79 59.79 27,869 -0.15(-0.25%)
Jul 18, 2011 59.95 59.98 59.90 59.94 6,813 +0.02(+0.03%)
Jul 15, 2011 59.80 59.93 59.74 59.92 19,184 +0.11(+0.18%)
Jul 14, 2011 59.88 59.93 59.81 59.81 17,620 -0.15(-0.25%)
Jul 13, 2011 59.87 59.99 59.83 59.96 6,923 -0.08(-0.14%)
Jul 12, 2011 59.95 60.04 59.82 60.04 24,225 +0.17(+0.28%)
Jul 11, 2011 59.88 59.91 59.79 59.87 12,442 +0.18(+0.30%)
Jul 08, 2011 59.67 59.81 59.64 59.69 11,220 +0.32(+0.54%)
Jul 07, 2011 59.42 59.56 59.35 59.37 12,095 -0.19(-0.32%)
Jul 06, 2011 59.55 59.69 59.52 59.56 22,432 +0.09(+0.15%)
Jul 05, 2011 59.40 59.52 59.40 59.47 19,123 +0.22(+0.37%)
Jul 01, 2011 59.37 59.37 59.21 59.25 26,505 -0.28(-0.47%)
Jun 30, 2011 59.58 59.58 59.38 59.53 38,400 +0.00(+0.00%)
Jun 29, 2011 59.59 59.60 59.45 59.53 22,770 -0.15(-0.25%)
Jun 28, 2011 59.93 59.93 59.64 59.68 23,582 -0.28(-0.46%)
Jun 27, 2011 60.16 60.17 59.96 59.96 15,454 -0.18(-0.30%)
Jun 24, 2011 59.92 60.14 59.91 60.14 54,991 +0.13(+0.22%)
Jun 23, 2011 59.97 60.05 59.92 60.01 18,228 +0.25(+0.42%)
Jun 22, 2011 59.85 59.98 59.74 59.76 14,771 +0.02(+0.03%)
Jun 21, 2011 59.74 59.80 59.72 59.74 13,969 -0.06(-0.10%)
Jun 20, 2011 59.77 59.81 59.75 59.80 10,093 -0.03(-0.05%)
Jun 17, 2011 59.77 59.84 59.76 59.84 8,382 -0.01(-0.02%)
Jun 16, 2011 59.83 59.94 59.81 59.85 26,327 +0.07(+0.12%)
Jun 15, 2011 59.56 59.84 59.56 59.78 26,732 +0.35(+0.59%)
Jun 14, 2011 59.62 59.62 59.43 59.43 34,678 -0.32(-0.54%)
Jun 13, 2011 59.63 59.81 59.63 59.75 21,236 -0.01(-0.02%)
Jun 10, 2011 59.74 59.81 59.73 59.76 11,095 +0.11(+0.18%)
Jun 09, 2011 59.75 59.80 59.65 59.65 98,294 -0.13(-0.22%)
Jun 08, 2011 59.75 59.87 59.75 59.78 5,552 +0.09(+0.16%)
Jun 07, 2011 59.63 59.69 59.57 59.69 12,362 +0.02(+0.04%)
Jun 06, 2011 59.57 59.68 59.57 59.67 6,490 +0.01(+0.02%)
Jun 03, 2011 59.69 59.72 59.58 59.65 24,062 +0.30(+0.51%)
May 24, 2011 59.28 59.35 59.24 59.35 10,452 +0.04(+0.07%)
May 23, 2011 59.39 59.39 59.26 59.31 5,553 +0.03(+0.05%)
May 20, 2011 59.17 59.28 59.17 59.28 6,406 +0.05(+0.08%)
May 19, 2011 59.04 59.23 59.04 59.23 19,421 +0.09(+0.16%)
May 18, 2011 59.22 59.22 59.13 59.14 5,216 -0.15(-0.25%)
May 17, 2011 59.36 59.36 59.22 59.28 55,294 +0.05(+0.09%)
May 16, 2011 59.16 59.23 59.13 59.23 4,724 +0.11(+0.19%)
May 13, 2011 59.08 59.21 59.08 59.12 16,493 +0.08(+0.13%)
May 12, 2011 59.09 59.14 59.02 59.04 13,711 -0.06(-0.09%)
May 11, 2011 58.96 59.13 58.96 59.10 12,589 +0.06(+0.10%)
May 10, 2011 59.12 59.12 59.03 59.04 7,704 -0.09(-0.15%)
May 09, 2011 59.10 59.19 59.10 59.13 11,515 +0.06(+0.10%)
May 06, 2011 58.98 59.13 58.95 59.07 8,963 -0.01(-0.02%)
May 05, 2011 58.96 59.08 58.96 59.08 15,156 +0.12(+0.20%)
May 04, 2011 58.85 58.99 58.85 58.96 4,816 +0.09(+0.15%)
May 03, 2011 58.92 58.93 58.86 58.87 12,943 +0.03(+0.05%)
May 02, 2011 58.85 58.85 58.84 58.84 8,826 -0.08(-0.14%)
Apr 29, 2011 58.82 58.95 58.80 58.92 5,032 +0.07(+0.11%)
Apr 28, 2011 58.85 58.90 58.81 58.86 8,469 +0.09(+0.15%)
Apr 27, 2011 58.69 58.88 58.67 58.77 23,302 -0.01(-0.01%)
Apr 26, 2011 58.70 58.80 58.70 58.78 10,849 +0.07(+0.12%)
Apr 25, 2011 58.63 58.71 58.63 58.71 17,507 +0.16(+0.27%)
Apr 21, 2011 58.62 58.66 58.55 58.55 13,889 -0.03(-0.05%)
Apr 20, 2011 58.73 58.73 58.56 58.58 41,858 -0.13(-0.23%)
Apr 19, 2011 58.69 58.78 58.69 58.71 15,481 -0.03(-0.05%)
Apr 18, 2011 58.62 58.77 58.61 58.74 10,496 +0.14(+0.24%)
Apr 15, 2011 58.57 58.63 58.57 58.60 12,892 +0.18(+0.30%)
Apr 14, 2011 58.52 58.63 58.38 58.42 33,938 -0.06(-0.10%)
Apr 13, 2011 58.35 58.52 58.34 58.48 8,901 +0.09(+0.15%)
Apr 12, 2011 58.30 58.43 58.30 58.39 7,430 +0.21(+0.36%)
Apr 11, 2011 58.16 58.24 58.16 58.18 15,087 -0.04(-0.07%)
Apr 08, 2011 58.11 58.22 58.11 58.22 27,907 -0.03(-0.05%)
Apr 07, 2011 58.20 58.25 58.17 58.25 23,873 +0.07(+0.12%)
Apr 06, 2011 58.26 58.26 58.16 58.18 16,739 -0.10(-0.17%)
Apr 05, 2011 58.34 58.41 58.27 58.28 11,954 -0.14(-0.24%)
Apr 04, 2011 58.44 58.49 58.42 58.42 9,330 +0.06(+0.11%)
Apr 01, 2011 58.15 58.38 58.15 58.36 18,980 -0.08(-0.14%)
Mar 31, 2011 58.56 58.56 58.44 58.44 35,253 -0.10(-0.17%)
Mar 30, 2011 58.47 58.54 58.41 58.54 16,380 +0.17(+0.29%)
Mar 29, 2011 58.49 58.50 58.34 58.37 6,454 -0.12(-0.21%)
Mar 28, 2011 58.39 58.52 58.39 58.49 9,717 +0.03(+0.04%)
Mar 25, 2011 58.61 58.64 58.45 58.46 35,701 -0.15(-0.25%)
Mar 24, 2011 58.62 58.72 58.59 58.61 44,198 -0.09(-0.15%)
Mar 23, 2011 58.87 58.87 58.68 58.70 13,120 -0.08(-0.14%)
Mar 22, 2011 58.70 58.78 58.68 58.78 19,270 -0.01(-0.02%)
Mar 21, 2011 58.75 58.80 58.74 58.79 68,825 -0.11(-0.19%)
Mar 18, 2011 58.83 58.95 58.81 58.90 17,607 -0.10(-0.17%)
Mar 17, 2011 58.98 59.03 58.88 59.00 37,694 -0.04(-0.07%)
Mar 16, 2011 58.89 59.13 58.88 59.04 24,059 +0.26(+0.44%)
Mar 15, 2011 58.91 58.91 58.74 58.78 11,590 -0.05(-0.08%)
Mar 14, 2011 58.81 58.90 58.75 58.83 7,119 +0.18(+0.30%)
Mar 11, 2011 58.68 58.68 58.60 58.65 13,653 -0.09(-0.15%)
Mar 10, 2011 58.53 58.76 58.50 58.74 90,459 +0.18(+0.31%)
Mar 09, 2011 58.42 58.56 58.34 58.56 9,140 +0.23(+0.39%)
Mar 08, 2011 58.34 58.37 58.21 58.33 16,761 -0.03(-0.05%)
Mar 07, 2011 59.28 59.28 58.36 58.36 18,184 -0.13(-0.22%)
Mar 04, 2011 58.25 58.54 58.25 58.49 26,129 +0.24(+0.41%)
Mar 03, 2011 58.29 58.40 58.21 58.25 13,902 -0.24(-0.40%)
Mar 02, 2011 58.46 58.59 58.45 58.49 7,117 -0.09(-0.16%)
Mar 01, 2011 58.42 58.58 58.37 58.58 8,090 +0.03(+0.05%)
Feb 28, 2011 58.54 58.63 58.53 58.55 12,548 +0.04(+0.07%)
Feb 25, 2011 58.49 58.52 58.40 58.51 8,357 +0.05(+0.09%)
Feb 24, 2011 58.52 58.57 58.45 58.46 16,885 +0.01(+0.01%)
Feb 23, 2011 58.43 58.58 58.40 58.45 13,985 -0.03(-0.04%)
Feb 22, 2011 58.34 58.49 58.30 58.48 14,189 +0.31(+0.52%)
Feb 18, 2011 58.11 58.22 58.05 58.17 11,310 +0.01(+0.02%)
Feb 17, 2011 58.11 58.24 58.11 58.16 10,296 +0.16(+0.28%)
Feb 16, 2011 58.01 58.50 57.95 57.99 21,587 -0.09(-0.15%)
Feb 15, 2011 57.94 58.08 57.94 58.08 10,933 +0.06(+0.10%)
Feb 14, 2011 57.93 58.06 57.93 58.02 17,144 +0.03(+0.06%)
Feb 11, 2011 58.00 58.09 57.93 57.99 12,966 +0.08(+0.14%)
Feb 10, 2011 57.95 58.00 57.87 57.91 7,573 -0.09(-0.15%)
Feb 09, 2011 57.96 58.05 57.87 57.99 33,441 +0.13(+0.23%)
Feb 08, 2011 58.02 58.05 57.85 57.86 30,360 -0.19(-0.32%)
Feb 07, 2011 57.97 58.10 57.97 58.05 38,642 -0.02(-0.04%)
Feb 04, 2011 58.16 58.19 58.03 58.07 24,196 -0.28(-0.48%)
Feb 03, 2011 58.30 58.39 58.27 58.35 17,154 -0.10(-0.17%)
Feb 02, 2011 58.60 58.60 58.41 58.45 13,425 -0.11(-0.19%)
Feb 01, 2011 58.57 58.65 58.54 58.56 26,424 -0.25(-0.43%)
Jan 31, 2011 58.82 58.96 58.78 58.81 9,449 -0.04(-0.07%)
Jan 28, 2011 58.71 58.90 58.68 58.85 13,782 +0.09(+0.15%)
Jan 27, 2011 58.73 58.77 58.60 58.76 15,791 +0.14(+0.24%)
Jan 26, 2011 58.68 58.70 58.60 58.62 17,319 -0.14(-0.24%)
Jan 25, 2011 58.67 58.80 58.60 58.76 25,811 +0.15(+0.26%)
Jan 24, 2011 58.60 58.70 58.59 58.61 9,622 +0.02(+0.03%)
Jan 21, 2011 58.49 58.62 58.49 58.59 15,377 +0.04(+0.07%)
Jan 20, 2011 58.68 58.68 58.53 58.55 7,132 -0.19(-0.32%)
Jan 19, 2011 58.68 58.80 58.67 58.74 16,478 +0.04(+0.07%)
Jan 18, 2011 58.69 58.77 58.66 58.70 13,841 -0.04(-0.07%)
Jan 14, 2011 58.88 58.88 58.73 58.74 29,784 -0.06(-0.10%)
Jan 13, 2011 58.64 58.88 58.64 58.80 17,378 +0.13(+0.22%)
Jan 12, 2011 58.56 58.71 58.54 58.67 22,055 -0.02(-0.03%)
Jan 11, 2011 58.74 58.80 58.63 58.69 13,089 -0.10(-0.17%)
Jan 10, 2011 58.79 58.79 58.70 58.79 9,734 +0.09(+0.15%)
Jan 07, 2011 58.50 58.73 58.50 58.70 15,884 +0.29(+0.50%)
Jan 06, 2011 58.48 58.54 58.40 58.41 72,537 +0.10(+0.17%)
Jan 05, 2011 58.38 58.42 58.27 58.31 20,009 -0.30(-0.51%)
Jan 04, 2011 58.60 58.73 58.55 58.61 39,430 +0.03(+0.05%)
Jan 03, 2011 58.44 58.63 58.42 58.58 24,135 +0.01(+0.02%)
Dec 31, 2010 58.49 58.63 58.49 58.57 5,760 +0.08(+0.14%)
Dec 30, 2010 58.57 58.58 58.39 58.49 27,616 -0.11(-0.18%)
Dec 29, 2010 58.25 58.60 58.23 58.60 10,004 +0.16(+0.27%)
Dec 28, 2010 58.69 58.70 58.44 58.44 43,914 -0.26(-0.44%)
Dec 27, 2010 58.56 58.71 58.50 58.70 12,756 +0.11(+0.19%)
Dec 23, 2010 58.64 58.67 58.59 58.59 324,292 -0.19(-0.32%)
Dec 22, 2010 58.81 58.86 58.70 58.78 60,125 -0.06(-0.10%)
Dec 21, 2010 58.82 58.85 58.73 58.84 7,054 +0.03(+0.05%)
Dec 20, 2010 58.86 58.96 58.74 58.81 16,938 +0.03(+0.05%)
Dec 17, 2010 58.62 58.82 58.62 58.78 16,010 +0.21(+0.36%)
Dec 16, 2010 58.45 58.57 58.35 58.57 38,093 +0.11(+0.19%)
Dec 15, 2010 58.60 58.69 58.37 58.46 90,429 -0.09(-0.15%)
Dec 14, 2010 58.73 58.74 58.50 58.55 43,811 -0.29(-0.50%)
Dec 13, 2010 58.65 58.90 58.65 58.84 21,637 +0.16(+0.27%)
Dec 10, 2010 58.81 58.82 58.68 58.68 29,697 -0.19(-0.32%)
Dec 09, 2010 58.92 58.95 58.80 58.87 39,866 -0.03(-0.05%)
Dec 08, 2010 58.92 58.97 58.72 58.90 71,278 -0.24(-0.41%)
Dec 07, 2010 59.41 59.41 59.12 59.14 9,585 -0.44(-0.74%)
Dec 06, 2010 59.51 59.59 59.51 59.58 51,964 +0.19(+0.32%)
Dec 03, 2010 59.53 59.54 59.38 59.39 4,679 +0.07(+0.11%)
Dec 02, 2010 59.41 59.45 59.31 59.32 13,957 -0.07(-0.12%)
Dec 01, 2010 59.53 59.55 59.39 59.40 20,232 -0.47(-0.79%)
Nov 30, 2010 59.95 59.95 59.81 59.87 8,686 +0.13(+0.22%)
Nov 29, 2010 59.79 59.83 59.74 59.74 8,594 +0.04(+0.07%)
Nov 26, 2010 59.67 59.74 59.67 59.70 3,759 +0.10(+0.17%)
Nov 24, 2010 59.78 59.60 59.60 59.60 6,655 -0.35(-0.58%)
Nov 23, 2010 60.00 60.00 59.92 59.95 5,609 +0.08(+0.14%)
Nov 22, 2010 59.81 59.87 59.75 59.87 13,734 +0.21(+0.35%)
Nov 19, 2010 59.62 59.73 59.62 59.66 7,573 -0.01(-0.02%)
Nov 18, 2010 59.68 59.70 59.59 59.67 11,665 -0.08(-0.13%)
Nov 17, 2010 59.83 59.86 59.75 59.75 5,885 -0.04(-0.07%)
Nov 16, 2010 59.71 59.79 59.58 59.79 14,610 +0.12(+0.20%)
Nov 15, 2010 59.76 59.88 59.65 59.67 23,423 -0.29(-0.48%)
Nov 12, 2010 60.21 60.21 59.91 59.96 13,272 -0.26(-0.43%)
Nov 11, 2010 60.25 60.25 60.11 60.22 8,592 -0.04(-0.07%)
Nov 10, 2010 60.12 60.27 60.00 60.26 14,302 +0.10(+0.17%)
Nov 09, 2010 60.42 60.42 60.12 60.16 15,153 -0.22(-0.36%)
Nov 08, 2010 60.41 60.48 60.38 60.38 10,409 -0.05(-0.08%)
Nov 05, 2010 60.50 60.56 60.43 60.43 9,640 -0.14(-0.23%)
Nov 04, 2010 60.51 60.60 60.51 60.56 10,806 +0.14(+0.24%)
Nov 03, 2010 60.33 60.77 60.33 60.42 5,166 +0.14(+0.23%)
Nov 02, 2010 60.34 60.34 60.24 60.28 14,080 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.