Indicators

Camping World Holdings Inc (NY: CWH )

17.95 -0.73 (-3.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.43	15.58	15.22	15.36	237,614	+0.00(+0.00%)
Oct 28, 2016	15.18	15.60	15.17	15.36	278,104	+0.07(+0.45%)
Oct 27, 2016	15.68	15.69	15.12	15.30	349,569	-0.30(-1.90%)
Oct 26, 2016	15.83	15.83	15.43	15.59	206,599	-0.05(-0.31%)
Oct 25, 2016	15.39	15.78	15.39	15.64	225,525	+0.20(+1.29%)
Oct 24, 2016	15.22	15.80	15.12	15.44	558,860	+0.38(+2.51%)
Oct 21, 2016	14.81	15.24	14.79	15.06	457,749	+0.17(+1.11%)
Oct 20, 2016	14.95	14.95	14.53	14.90	429,369	+0.22(+1.50%)
Oct 19, 2016	14.62	14.81	14.48	14.68	543,463	+0.14(+0.99%)
Oct 18, 2016	14.14	14.68	14.09	14.53	413,959	+0.43(+3.07%)
Oct 17, 2016	14.45	14.45	14.05	14.10	467,164	-0.37(-2.56%)
Oct 14, 2016	14.46	14.56	14.33	14.47	415,158	+0.04(+0.29%)
Oct 13, 2016	14.77	14.77	14.31	14.43	968,873	-0.27(-1.87%)
Oct 12, 2016	14.86	14.98	14.50	14.71	1,080,909	-0.21(-1.38%)
Oct 11, 2016	15.23	15.33	14.84	14.91	1,038,655	-0.38(-2.52%)
Oct 10, 2016	15.54	15.80	15.12	15.30	1,376,996	-0.16(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.