Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.04 25.21 24.26 25.00 548,225 +0.02(+0.08%)
Oct 30, 2017 24.77 25.49 24.77 24.98 142,872 -0.10(-0.40%)
Oct 27, 2017 24.91 25.18 24.74 25.08 351,492 +0.32(+1.29%)
Oct 26, 2017 25.15 25.15 24.18 24.76 333,192 -0.22(-0.88%)
Oct 25, 2017 25.56 25.70 24.26 24.98 347,056 -0.89(-3.44%)
Oct 24, 2017 26.09 26.42 25.47 25.87 134,844 -0.24(-0.92%)
Oct 23, 2017 26.74 26.81 26.04 26.11 110,885 -0.66(-2.47%)
Oct 20, 2017 27.09 27.18 26.73 26.77 75,332 -0.32(-1.18%)
Oct 19, 2017 26.77 27.14 26.69 27.09 159,268 +0.08(+0.30%)
Oct 18, 2017 27.55 27.77 26.65 27.01 304,338 -0.47(-1.71%)
Oct 17, 2017 27.85 27.88 27.44 27.48 118,665 -0.47(-1.68%)
Oct 16, 2017 27.98 28.94 27.80 27.95 109,036 +0.00(+0.00%)
Oct 13, 2017 28.19 28.30 27.82 27.95 163,661 -0.12(-0.43%)
Oct 12, 2017 27.38 28.19 27.38 28.07 107,084 -0.16(-0.57%)
Oct 11, 2017 28.00 28.25 27.94 28.23 91,191 +0.15(+0.53%)
Oct 10, 2017 28.00 28.10 27.77 28.08 113,814 +0.11(+0.39%)
Oct 09, 2017 27.76 28.34 27.66 27.97 121,064 +0.25(+0.90%)
Oct 06, 2017 27.41 27.74 27.26 27.72 85,231 +0.24(+0.87%)
Oct 05, 2017 27.41 27.70 27.39 27.48 248,428 +0.10(+0.37%)
Oct 04, 2017 27.75 27.91 27.35 27.38 85,716 -0.27(-0.98%)
Oct 03, 2017 28.02 28.22 27.60 27.65 351,008 -0.49(-1.74%)
Oct 02, 2017 27.86 28.32 27.74 28.14 234,852 -0.11(-0.39%)
Sep 29, 2017 27.55 28.31 27.55 28.25 275,767 +0.59(+2.13%)
Sep 28, 2017 27.52 27.77 27.21 27.66 168,256 +0.20(+0.73%)
Sep 27, 2017 27.80 27.83 27.27 27.46 301,416 -0.32(-1.15%)
Sep 26, 2017 27.68 28.20 27.58 27.78 337,765 +0.04(+0.14%)
Sep 25, 2017 27.33 28.15 27.33 27.74 203,019 +0.49(+1.80%)
Sep 22, 2017 27.33 27.54 27.00 27.25 162,003 -0.13(-0.47%)
Sep 21, 2017 27.68 27.75 27.33 27.38 241,062 -0.33(-1.19%)
Sep 20, 2017 27.63 28.03 27.17 27.71 334,690 +0.07(+0.25%)
Sep 19, 2017 27.82 28.01 27.36 27.64 212,131 -0.15(-0.54%)
Sep 18, 2017 28.13 28.69 27.53 27.79 267,631 -0.43(-1.52%)
Sep 15, 2017 27.93 28.55 27.63 28.22 679,327 +0.36(+1.29%)
Sep 14, 2017 27.16 27.97 27.16 27.86 148,154 +0.76(+2.80%)
Sep 13, 2017 26.62 27.17 26.62 27.10 83,195 +0.55(+2.07%)
Sep 12, 2017 26.02 26.67 25.93 26.55 129,604 +0.60(+2.31%)
Sep 11, 2017 26.15 26.49 25.86 25.95 131,001 -0.15(-0.57%)
Sep 08, 2017 26.28 26.30 25.79 26.10 83,035 -0.26(-0.99%)
Sep 07, 2017 26.59 26.80 26.15 26.36 111,717 -0.22(-0.83%)
Sep 06, 2017 26.61 26.65 26.41 26.58 177,669 +0.12(+0.45%)
Sep 05, 2017 26.36 26.67 26.07 26.46 366,191 +0.20(+0.76%)
Sep 01, 2017 26.60 26.61 25.71 26.26 191,320 -0.62(-2.31%)
Aug 31, 2017 25.16 27.01 25.16 26.88 1,093,841 +1.88(+7.52%)
Aug 30, 2017 25.19 25.60 24.99 25.00 253,209 -0.25(-0.99%)
Aug 29, 2017 24.84 25.54 24.84 25.25 452,794 +0.25(+1.00%)
Aug 28, 2017 25.30 25.69 24.99 25.00 317,830 -0.28(-1.11%)
Aug 25, 2017 25.12 25.52 24.94 25.28 344,275 +0.20(+0.80%)
Aug 24, 2017 24.74 25.28 24.65 25.08 471,196 +0.33(+1.33%)
Aug 23, 2017 24.06 25.10 24.05 24.75 287,261 +0.75(+3.12%)
Aug 22, 2017 23.76 24.18 23.75 24.00 272,281 +0.31(+1.31%)
Aug 21, 2017 23.76 24.00 23.60 23.69 153,312 -0.07(-0.29%)
Aug 18, 2017 23.83 23.98 23.58 23.76 144,773 -0.12(-0.50%)
Aug 17, 2017 23.86 23.94 23.71 23.88 137,822 +0.06(+0.25%)
Aug 16, 2017 24.30 24.30 23.60 23.82 156,230 -0.29(-1.20%)
Aug 15, 2017 23.98 24.17 23.42 24.11 202,694 +0.08(+0.33%)
Aug 14, 2017 24.29 24.44 23.93 24.03 441,910 -0.18(-0.74%)
Aug 11, 2017 24.33 24.97 23.99 24.21 186,733 -0.31(-1.26%)
Aug 10, 2017 24.84 25.51 24.45 24.52 225,376 -0.27(-1.09%)
Aug 09, 2017 24.67 25.05 24.61 24.79 201,705 +0.12(+0.49%)
Aug 08, 2017 24.81 25.19 24.50 24.67 158,454 -0.29(-1.16%)
Aug 07, 2017 25.17 25.17 24.73 24.96 137,348 -0.07(-0.28%)
Aug 04, 2017 26.03 26.16 25.00 25.03 156,416 -0.94(-3.62%)
Aug 03, 2017 25.71 26.25 25.70 25.97 188,159 +0.19(+0.74%)
Aug 02, 2017 25.82 25.90 25.45 25.78 140,849 -0.04(-0.15%)
Aug 01, 2017 25.98 26.05 25.75 25.82 132,891 -0.13(-0.50%)
Jul 31, 2017 26.00 26.00 25.47 25.95 261,234 -0.04(-0.15%)
Jul 28, 2017 26.04 26.22 25.84 25.99 91,792 -0.02(-0.08%)
Jul 27, 2017 25.75 26.27 25.70 26.01 457,785 +0.32(+1.25%)
Jul 26, 2017 26.03 26.38 25.68 25.69 271,132 -0.68(-2.58%)
Jul 25, 2017 26.75 26.88 26.21 26.37 238,619 -0.14(-0.53%)
Jul 24, 2017 25.98 26.67 25.90 26.51 287,977 +0.52(+2.00%)
Jul 21, 2017 26.21 26.54 25.81 25.99 224,902 -0.23(-0.88%)
Jul 20, 2017 26.19 26.81 25.90 26.22 285,673 +0.07(+0.27%)
Jul 19, 2017 26.22 26.52 25.90 26.15 219,260 -0.03(-0.11%)
Jul 18, 2017 26.53 26.53 25.95 26.18 211,342 -0.32(-1.21%)
Jul 17, 2017 26.42 26.95 26.32 26.50 192,426 +0.03(+0.11%)
Jul 14, 2017 25.79 26.65 25.64 26.47 184,761 +0.86(+3.36%)
Jul 13, 2017 25.41 25.72 25.40 25.61 125,453 +0.21(+0.83%)
Jul 12, 2017 25.43 25.79 25.38 25.40 451,692 +0.19(+0.75%)
Jul 11, 2017 25.19 25.46 24.93 25.21 269,690 +0.01(+0.04%)
Jul 10, 2017 25.03 25.41 25.03 25.20 188,425 +0.07(+0.28%)
Jul 07, 2017 25.04 25.17 24.60 25.13 120,395 -0.07(-0.28%)
Jul 06, 2017 25.26 25.60 25.01 25.20 130,694 +0.01(+0.04%)
Jul 05, 2017 25.74 25.74 24.87 25.19 159,727 -0.54(-2.10%)
Jul 03, 2017 25.53 25.90 25.32 25.73 121,919 +0.30(+1.18%)
Jun 30, 2017 24.51 25.96 24.51 25.43 393,499 +1.07(+4.39%)
Jun 29, 2017 24.21 24.68 24.15 24.36 129,055 +0.14(+0.58%)
Jun 28, 2017 23.75 24.49 23.67 24.22 326,624 +0.64(+2.71%)
Jun 27, 2017 24.07 24.32 23.58 23.58 289,838 -0.52(-2.16%)
Jun 26, 2017 23.98 24.37 23.75 24.10 81,674 +0.21(+0.88%)
Jun 23, 2017 23.00 24.06 22.77 23.89 223,125 +0.89(+3.87%)
Jun 22, 2017 22.84 23.06 22.73 23.00 247,262 +0.27(+1.19%)
Jun 21, 2017 22.90 23.27 22.38 22.73 378,474 -0.23(-1.00%)
Jun 20, 2017 23.27 23.48 22.62 22.96 161,997 -0.55(-2.34%)
Jun 19, 2017 23.55 23.76 23.03 23.51 181,874 +0.06(+0.26%)
Jun 16, 2017 23.30 23.85 22.94 23.45 842,691 +0.14(+0.60%)
Jun 15, 2017 23.95 24.18 23.00 23.31 185,759 -0.83(-3.44%)
Jun 14, 2017 24.66 24.73 24.00 24.14 256,073 -0.49(-1.99%)
Jun 13, 2017 24.34 24.87 24.31 24.63 64,532 +0.35(+1.44%)
Jun 12, 2017 24.64 24.80 23.94 24.28 162,156 -0.13(-0.53%)
Jun 09, 2017 24.31 24.86 24.24 24.41 168,953 +0.14(+0.58%)
Jun 08, 2017 24.00 24.56 23.98 24.27 147,091 +0.22(+0.91%)
Jun 07, 2017 24.68 24.84 24.04 24.05 193,713 -0.61(-2.47%)
Jun 06, 2017 24.91 25.12 24.41 24.66 332,076 -0.34(-1.36%)
Jun 05, 2017 24.96 25.24 24.52 25.00 224,229 -0.08(-0.32%)
Jun 02, 2017 25.70 26.14 24.93 25.08 274,705 -0.71(-2.75%)
Jun 01, 2017 25.87 26.38 25.47 25.79 345,502 +0.02(+0.08%)
May 31, 2017 26.59 26.77 25.71 25.77 393,902 -0.89(-3.34%)
May 30, 2017 26.85 27.08 26.58 26.66 181,465 -0.35(-1.30%)
May 26, 2017 26.77 27.29 26.75 27.01 256,742 +0.22(+0.82%)
May 25, 2017 27.21 27.57 26.75 26.79 134,248 -0.45(-1.65%)
May 24, 2017 27.84 27.84 27.02 27.24 91,894 -0.62(-2.23%)
May 23, 2017 27.27 28.03 27.11 27.86 183,814 +0.68(+2.50%)
May 22, 2017 27.54 27.54 26.81 27.18 98,859 -0.22(-0.80%)
May 19, 2017 26.72 27.49 26.57 27.40 158,502 +0.85(+3.20%)
May 18, 2017 26.24 26.90 26.13 26.55 176,563 +0.18(+0.68%)
May 17, 2017 26.76 26.96 26.26 26.37 119,248 -0.62(-2.30%)
May 16, 2017 27.10 27.48 26.79 26.99 98,315 +0.01(+0.04%)
May 15, 2017 27.40 27.57 26.75 26.98 161,829 -0.28(-1.03%)
May 12, 2017 27.40 27.50 27.13 27.26 373,443 -0.12(-0.44%)
May 11, 2017 27.18 27.42 27.01 27.38 237,003 +0.09(+0.33%)
May 10, 2017 26.39 27.42 26.26 27.29 144,122 +1.03(+3.92%)
May 09, 2017 26.70 27.00 26.10 26.26 134,854 -0.45(-1.68%)
May 08, 2017 27.00 27.00 26.26 26.71 114,011 -0.30(-1.11%)
May 05, 2017 25.94 27.04 25.94 27.01 70,403 +1.08(+4.17%)
May 04, 2017 27.32 27.32 25.73 25.93 231,444 -1.27(-4.67%)
May 03, 2017 27.22 27.32 26.52 27.20 355,319 +0.03(+0.11%)
May 02, 2017 27.80 28.12 27.09 27.17 266,851 -0.63(-2.27%)
May 01, 2017 27.07 27.86 26.82 27.80 236,230 +0.85(+3.15%)
Apr 28, 2017 27.47 27.47 26.93 26.95 112,777 -0.31(-1.14%)
Apr 27, 2017 27.58 27.79 27.15 27.26 136,044 -0.39(-1.41%)
Apr 26, 2017 28.26 28.35 27.39 27.65 183,655 -0.92(-3.22%)
Apr 25, 2017 28.10 28.57 28.10 28.57 52,885 +0.57(+2.04%)
Apr 24, 2017 28.02 28.08 27.63 28.00 110,752 +0.19(+0.68%)
Apr 21, 2017 27.98 28.20 27.63 27.81 84,867 +0.04(+0.14%)
Apr 20, 2017 28.17 28.39 27.77 27.77 49,471 -0.24(-0.86%)
Apr 19, 2017 28.20 28.40 27.93 28.01 53,611 -0.16(-0.57%)
Apr 18, 2017 28.33 28.71 28.13 28.17 58,393 -0.16(-0.56%)
Apr 17, 2017 28.55 28.55 28.04 28.33 47,683 -0.16(-0.56%)
Apr 13, 2017 28.88 29.00 28.49 28.49 93,362 -0.33(-1.15%)
Apr 12, 2017 28.97 29.34 28.71 28.82 106,071 -0.10(-0.35%)
Apr 11, 2017 28.90 29.36 28.77 28.92 41,448 +0.03(+0.10%)
Apr 10, 2017 28.64 28.98 28.64 28.89 65,758 +0.35(+1.23%)
Apr 07, 2017 28.75 29.13 28.50 28.54 87,196 -0.14(-0.49%)
Apr 06, 2017 28.78 29.13 28.56 28.68 130,951 -0.02(-0.07%)
Apr 05, 2017 29.00 29.48 28.62 28.70 161,021 -0.28(-0.97%)
Apr 04, 2017 29.33 29.44 28.86 28.98 72,187 -0.41(-1.40%)
Apr 03, 2017 28.88 29.50 28.84 29.39 174,377 +0.63(+2.19%)
Mar 31, 2017 28.29 28.85 28.11 28.76 105,028 +0.37(+1.30%)
Mar 30, 2017 28.36 28.44 27.79 28.39 85,929 +0.05(+0.18%)
Mar 29, 2017 27.96 28.58 27.78 28.34 209,698 +0.29(+1.03%)
Mar 28, 2017 28.02 28.46 27.82 28.05 117,646 +0.05(+0.18%)
Mar 27, 2017 27.72 28.10 27.36 28.00 101,281 -0.04(-0.14%)
Mar 24, 2017 27.59 28.41 27.48 28.04 143,513 +0.46(+1.67%)
Mar 23, 2017 27.50 27.75 27.11 27.58 112,566 +0.00(+0.00%)
Mar 22, 2017 27.35 27.72 27.12 27.58 130,883 +0.06(+0.22%)
Mar 21, 2017 27.76 27.87 27.16 27.52 131,135 -0.17(-0.61%)
Mar 20, 2017 27.76 27.90 27.33 27.69 122,583 -0.07(-0.25%)
Mar 17, 2017 27.99 28.05 27.69 27.76 141,301 +0.01(+0.04%)
Mar 16, 2017 27.55 27.81 27.32 27.75 83,540 +0.31(+1.13%)
Mar 15, 2017 27.29 27.66 27.17 27.44 184,227 +0.46(+1.70%)
Mar 14, 2017 27.49 27.49 26.77 26.98 96,790 -0.62(-2.25%)
Mar 13, 2017 27.25 27.88 26.86 27.60 100,742 +0.33(+1.21%)
Mar 10, 2017 27.67 28.01 27.16 27.27 89,608 -0.28(-1.02%)
Mar 09, 2017 27.29 28.38 26.75 27.55 225,685 +0.19(+0.69%)
Mar 08, 2017 27.89 28.04 27.36 27.36 257,700 -0.59(-2.11%)
Mar 07, 2017 27.84 28.02 27.75 27.95 224,738 +0.00(+0.00%)
Mar 06, 2017 28.39 28.42 27.75 27.95 265,111 -0.60(-2.10%)
Mar 03, 2017 28.71 28.99 28.46 28.55 125,749 -0.15(-0.52%)
Mar 02, 2017 28.75 29.28 28.65 28.70 219,079 -0.25(-0.86%)
Mar 01, 2017 28.54 29.15 28.54 28.95 88,443 +0.54(+1.90%)
Feb 28, 2017 28.11 28.47 28.02 28.41 150,881 +0.18(+0.64%)
Feb 27, 2017 28.25 28.45 28.14 28.23 102,872 -0.10(-0.35%)
Feb 24, 2017 28.67 28.69 28.05 28.33 234,318 -0.34(-1.19%)
Feb 23, 2017 29.09 29.30 28.27 28.67 201,493 -0.04(-0.14%)
Feb 22, 2017 28.71 29.17 28.58 28.71 185,081 -0.18(-0.62%)
Feb 21, 2017 28.05 29.09 27.89 28.89 287,527 +1.02(+3.66%)
Feb 17, 2017 27.87 27.87 27.87 0 -0.03(-0.11%)
Feb 16, 2017 26.80 28.62 26.80 27.90 244,425 +1.19(+4.46%)
Feb 15, 2017 27.00 27.10 26.52 26.71 111,042 -0.29(-1.07%)
Feb 14, 2017 26.57 27.10 26.57 27.00 94,959 +0.32(+1.20%)
Feb 13, 2017 26.50 26.95 26.24 26.68 138,200 +0.20(+0.76%)
Feb 10, 2017 26.84 26.97 26.32 26.48 491,194 -0.22(-0.82%)
Feb 09, 2017 27.00 27.13 26.53 26.70 159,075 -0.05(-0.19%)
Feb 08, 2017 26.64 26.86 25.86 26.75 646,729 +0.20(+0.75%)
Feb 07, 2017 27.50 27.50 26.32 26.55 123,869 -0.72(-2.64%)
Feb 06, 2017 27.84 27.84 27.00 27.27 141,099 -0.61(-2.19%)
Feb 03, 2017 27.54 28.36 27.27 27.88 139,513 +0.46(+1.68%)
Feb 02, 2017 26.47 27.46 26.04 27.42 202,389 +0.60(+2.24%)
Feb 01, 2017 26.89 27.17 26.36 26.82 139,820 -0.15(-0.56%)
Jan 31, 2017 27.03 27.34 26.55 26.97 159,274 -0.04(-0.15%)
Jan 30, 2017 27.68 27.68 26.71 27.01 133,330 -0.54(-1.96%)
Jan 27, 2017 27.70 28.04 27.17 27.55 95,509 -0.15(-0.54%)
Jan 26, 2017 27.41 27.73 27.21 27.70 89,606 +0.43(+1.58%)
Jan 25, 2017 27.18 27.98 27.08 27.27 224,522 +0.23(+0.85%)
Jan 24, 2017 26.91 27.09 26.79 27.04 294,715 +0.39(+1.46%)
Jan 23, 2017 26.81 27.17 26.35 26.65 86,888 -0.05(-0.19%)
Jan 20, 2017 26.63 27.16 26.60 26.70 86,041 +0.33(+1.25%)
Jan 19, 2017 26.72 26.84 26.19 26.37 184,573 -0.39(-1.46%)
Jan 18, 2017 26.40 27.01 26.40 26.76 138,821 +0.15(+0.56%)
Jan 17, 2017 26.55 26.78 26.39 26.61 187,462 +0.26(+0.99%)
Jan 13, 2017 26.35 26.35 26.35 0 +0.31(+1.19%)
Jan 12, 2017 26.72 27.02 25.86 26.04 433,252 -0.66(-2.47%)
Jan 11, 2017 26.43 27.01 26.41 26.70 110,043 +0.33(+1.25%)
Jan 10, 2017 27.80 27.82 26.33 26.37 153,238 -1.13(-4.11%)
Jan 09, 2017 28.02 28.10 27.43 27.50 179,094 -0.49(-1.75%)
Jan 06, 2017 27.79 28.18 27.39 27.99 164,907 +0.37(+1.34%)
Jan 05, 2017 26.52 27.74 26.52 27.62 216,585 +1.50(+5.74%)
Jan 04, 2017 26.01 26.63 25.64 26.12 325,611 +0.11(+0.42%)
Jan 03, 2017 27.08 27.24 25.86 26.01 313,139 -0.79(-2.95%)
Dec 30, 2016 26.80 26.80 26.80 0 +0.89(+3.43%)
Dec 29, 2016 25.50 25.96 25.23 25.91 131,402 +0.44(+1.73%)
Dec 28, 2016 25.33 25.69 25.20 25.47 318,347 +0.10(+0.39%)
Dec 27, 2016 25.67 25.75 25.24 25.37 75,360 -0.24(-0.94%)
Dec 23, 2016 25.61 25.61 25.61 0 +0.24(+0.95%)
Dec 22, 2016 25.27 25.62 24.95 25.37 139,635 +0.17(+0.67%)
Dec 21, 2016 25.05 25.28 24.75 25.20 258,179 -0.31(-1.22%)
Dec 20, 2016 25.10 26.00 25.10 25.51 117,143 +0.41(+1.63%)
Dec 19, 2016 25.77 25.95 25.02 25.10 236,456 -0.78(-3.01%)
Dec 16, 2016 24.73 26.01 24.69 25.88 474,671 +1.11(+4.48%)
Dec 15, 2016 25.34 25.54 24.53 24.77 423,623 -0.67(-2.63%)
Dec 14, 2016 25.65 25.96 25.34 25.44 135,785 -0.35(-1.36%)
Dec 13, 2016 25.49 26.00 25.42 25.79 118,385 +0.30(+1.18%)
Dec 12, 2016 26.08 26.21 25.20 25.49 129,199 -0.17(-0.66%)
Dec 09, 2016 26.11 26.11 25.36 25.66 158,200 +0.05(+0.20%)
Dec 08, 2016 25.44 25.63 25.17 25.61 113,486 +0.20(+0.79%)
Dec 07, 2016 24.51 25.41 24.44 25.41 219,349 +0.98(+4.01%)
Dec 06, 2016 24.26 24.76 24.12 24.43 141,414 +0.05(+0.21%)
Dec 05, 2016 24.71 25.09 24.36 24.38 115,954 -0.25(-1.02%)
Dec 02, 2016 24.27 24.76 23.82 24.63 250,361 +0.41(+1.69%)
Dec 01, 2016 24.26 24.87 23.72 24.22 387,722 +0.02(+0.08%)
Nov 30, 2016 23.10 24.35 23.10 24.20 304,609 +1.50(+6.61%)
Nov 29, 2016 23.08 23.08 22.54 22.70 193,009 -0.44(-1.90%)
Nov 28, 2016 24.15 24.15 22.88 23.14 281,706 -1.01(-4.18%)
Nov 25, 2016 24.08 24.36 23.45 24.15 73,646 -0.07(-0.29%)
Nov 23, 2016 24.22 24.22 24.22 0 -0.47(-1.90%)
Nov 22, 2016 23.93 24.83 23.93 24.69 217,530 +0.57(+2.36%)
Nov 21, 2016 24.47 25.02 23.55 24.12 396,831 -0.11(-0.45%)
Nov 18, 2016 24.42 24.63 23.68 24.23 481,767 -0.19(-0.78%)
Nov 17, 2016 21.98 24.97 21.87 24.42 3,301,740 -0.65(-2.59%)
Nov 16, 2016 26.85 26.85 24.88 25.07 114,194 -1.84(-6.84%)
Nov 15, 2016 25.11 27.29 24.96 26.91 240,213 +1.95(+7.81%)
Nov 14, 2016 24.29 24.97 24.24 24.96 163,227 +0.92(+3.83%)
Nov 11, 2016 22.36 24.21 22.36 24.04 149,590 +0.28(+1.18%)
Nov 10, 2016 23.61 24.15 23.03 23.76 122,866 +0.17(+0.72%)
Nov 09, 2016 22.54 23.63 22.54 23.59 91,326 +0.88(+3.87%)
Nov 08, 2016 22.39 22.86 22.37 22.71 85,630 +0.31(+1.38%)
Nov 07, 2016 23.00 23.12 22.33 22.40 117,349 -0.12(-0.53%)
Nov 04, 2016 22.69 23.06 22.25 22.52 121,423 -0.18(-0.79%)
Nov 03, 2016 21.90 22.85 21.86 22.70 90,730 +0.57(+2.58%)
Nov 02, 2016 22.73 22.80 21.74 22.13 153,129 -0.65(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.