Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	292.04	296.85	292.04	294.48	33,445	-1.01(-0.34%)
Oct 28, 2021	289.15	296.58	289.10	295.49	48,037	+6.87(+2.38%)
Oct 27, 2021	294.17	295.99	288.60	288.62	49,901	-4.28(-1.46%)
Oct 26, 2021	290.44	294.67		292.90	55,349	+5.01(+1.74%)
Oct 25, 2021	293.73	294.63	287.74	287.89	66,713	-5.98(-2.03%)
Oct 22, 2021	316.86	316.86	291.29	293.87	105,446	-21.31(-6.76%)
Oct 21, 2021	313.01	320.96	312.32	315.18	51,814	+2.21(+0.71%)
Oct 20, 2021	310.90	315.53	310.16	312.97	28,315	+3.02(+0.97%)
Oct 19, 2021	312.28	313.60	308.50	309.95	29,566	-0.22(-0.07%)
Oct 18, 2021	307.30	310.76	306.21	310.17	33,083	+2.47(+0.80%)
Oct 15, 2021	310.81	311.81	305.18	307.71	30,575	-1.97(-0.63%)
Oct 14, 2021	304.83	310.93	304.83	309.67	32,147	+8.07(+2.68%)
Oct 13, 2021	300.02	301.65	297.82	301.60	28,817	+3.87(+1.30%)
Oct 12, 2021	300.24	302.74	297.07	297.73	27,325	-2.36(-0.79%)
Oct 11, 2021	297.41	302.94	296.52	300.09	31,933	+2.81(+0.94%)
Oct 08, 2021	305.87	305.87	297.02	297.29	24,326	-7.25(-2.38%)
Oct 07, 2021	296.11	306.24	296.11	304.53	62,272	+9.80(+3.33%)
Oct 06, 2021	291.08	295.88	289.14	294.73	55,587	+0.58(+0.20%)
Oct 05, 2021	290.86	297.98	290.73	294.15	76,494	+3.50(+1.20%)
Oct 04, 2021	291.76	292.60	285.62	290.65	97,233	-0.05(-0.02%)
Oct 01, 2021	289.35	293.65	285.78	290.70	53,263	+2.83(+0.98%)
Sep 30, 2021	288.51	293.91	287.11	287.87	58,002	+1.68(+0.59%)
Sep 29, 2021	287.64	292.11	286.19	286.19	23,193	-0.34(-0.12%)
Sep 28, 2021	288.60	291.10	285.88	286.53	61,084	-5.81(-1.99%)
Sep 27, 2021	291.78	296.31	291.25	292.34	38,787	-2.10(-0.71%)
Sep 24, 2021	291.05	295.88	289.81	294.44	30,894	-0.06(-0.02%)
Sep 23, 2021	290.12	297.33	290.12	294.50	36,444	+3.84(+1.32%)
Sep 22, 2021	289.27	294.44	289.27	290.67	33,315	-0.27(-0.09%)
Sep 21, 2021	288.51	293.48	288.51	290.94	40,637	+3.02(+1.05%)
Sep 20, 2021	293.40	294.51	285.18	287.92	80,039	-5.16(-1.76%)
Sep 17, 2021	296.33	296.59	289.53	293.07	201,763	-4.01(-1.35%)
Sep 16, 2021	301.42	303.20	294.98	297.08	56,805	-3.11(-1.04%)
Sep 15, 2021	299.00	302.24	294.03	300.20	50,498	+3.26(+1.10%)
Sep 14, 2021	303.10	303.10	295.84	296.94	35,045	-5.34(-1.77%)
Sep 13, 2021	303.93	308.43	301.02	302.28	42,705	-0.72(-0.24%)
Sep 10, 2021	307.35	307.35	299.87	303.00	33,314	-1.72(-0.56%)
Sep 09, 2021	306.74	306.74	299.67	304.72	44,803	-0.57(-0.19%)
Sep 08, 2021	310.36	310.36	299.85	305.29	48,219	-5.35(-1.72%)
Sep 07, 2021	319.61	319.61	306.52	310.64	60,282	-8.92(-2.79%)
Sep 03, 2021	318.35	320.88	314.58	319.56	51,039	+2.88(+0.91%)
Sep 02, 2021	318.06	319.51	312.12	316.68	39,206	+2.01(+0.64%)
Sep 01, 2021	314.78	316.79	311.47	314.67	44,118	+1.64(+0.53%)
Aug 31, 2021	327.67	328.89	310.20	313.02	77,190	-12.11(-3.73%)
Aug 30, 2021	312.31	331.70	311.59	325.14	119,917	+15.47(+5.00%)
Aug 27, 2021	313.15	314.60	294.83	309.67	151,089	+20.52(+7.10%)
Aug 26, 2021	291.70	292.47	286.73	289.14	40,734	-4.45(-1.52%)
Aug 25, 2021	295.80	299.06	293.59	293.60	19,295	-0.10(-0.03%)
Aug 24, 2021	292.61	296.51	290.70	293.69	26,366	+0.89(+0.31%)
Aug 23, 2021	297.24	298.51	292.53	292.80	26,461	-4.48(-1.51%)
Aug 20, 2021	289.89	298.04	288.65	297.28	39,255	+5.94(+2.04%)
Aug 19, 2021	281.72	293.33	281.72	291.35	57,618	+5.61(+1.96%)
Aug 18, 2021	289.59	294.52	285.74	285.74	38,103	-5.07(-1.74%)
Aug 17, 2021	295.36	295.82	284.90	290.81	71,456	-5.01(-1.69%)
Aug 16, 2021	298.90	304.72	295.90	295.82	50,350	-2.91(-0.98%)
Aug 13, 2021	295.84	300.89	295.74	298.74	28,895	+2.06(+0.69%)
Aug 12, 2021	299.18	304.39	295.90	296.68	25,718	-0.85(-0.28%)
Aug 11, 2021	297.00	300.93	294.40	297.52	27,191	+3.37(+1.14%)
Aug 10, 2021	299.36	300.97	293.66	294.16	32,873	-4.36(-1.46%)
Aug 09, 2021	301.30	305.92	297.28	298.51	54,412	-4.91(-1.62%)
Aug 06, 2021	301.97	304.99	298.43	303.42	30,957	+1.55(+0.51%)
Aug 05, 2021	304.35	308.29	300.13	301.87	36,689	-3.77(-1.23%)
Aug 04, 2021	305.08	306.14	298.63	305.64	31,641	+0.36(+0.12%)
Aug 03, 2021	300.27	307.04	291.51	305.29	75,549	+6.97(+2.34%)
Aug 02, 2021	303.05	304.90	298.16	298.32	34,275	-2.91(-0.96%)
Jul 30, 2021	303.06	303.55	298.23	301.23	33,853	-2.13(-0.70%)
Jul 29, 2021	299.54	309.67	299.54	303.35	60,282	+4.30(+1.44%)
Jul 28, 2021	293.64	300.73	291.38	299.05	58,970	+7.07(+2.42%)
Jul 27, 2021	295.61	295.61	287.50	291.98	39,238	-3.33(-1.13%)
Jul 26, 2021	299.99	302.56	293.96	295.31	42,001	-3.92(-1.31%)
Jul 23, 2021	291.49	299.97	288.62	299.23	35,979	+9.33(+3.22%)
Jul 22, 2021	298.78	298.78	287.94	289.89	74,409	-6.90(-2.32%)
Jul 21, 2021	297.63	299.84	292.82	296.79	50,738	+1.03(+0.35%)
Jul 20, 2021	289.12	299.11	287.68	295.76	75,014	+8.03(+2.79%)
Jul 19, 2021	277.81	290.06	277.09	287.73	75,661	+4.35(+1.53%)
Jul 16, 2021	288.25	291.79	282.41	283.38	77,228	-2.89(-1.01%)
Jul 15, 2021	287.96	292.65	282.85	286.27	75,676	-4.13(-1.42%)
Jul 14, 2021	292.82	295.43	288.62	290.39	49,726	-1.44(-0.49%)
Jul 13, 2021	288.75	295.43	288.75	291.84	47,955	+2.80(+0.97%)
Jul 12, 2021	302.30	302.80	288.33	289.04	70,740	-12.21(-4.05%)
Jul 09, 2021	293.95	302.68	290.23	301.25	39,547	+7.77(+2.65%)
Jul 08, 2021	284.51	297.14	284.51	293.47	130,269	+0.29(+0.10%)
Jul 07, 2021	291.12	296.54	282.63	293.19	98,714	-0.98(-0.33%)
Jul 06, 2021	297.35	298.25	291.80	294.17	55,852	-3.19(-1.07%)
Jul 02, 2021	304.24	304.44	293.63	297.35	59,387	-3.87(-1.28%)
Jul 01, 2021	302.33	305.75	298.29	301.22	63,326	+0.87(+0.29%)
Jun 30, 2021	299.88	302.83	297.08	300.35	211,193	-1.29(-0.43%)
Jun 29, 2021	299.11	301.90	294.16	301.64	64,672	+3.50(+1.17%)
Jun 28, 2021	304.69	304.69	295.85	298.14	76,352	-3.36(-1.11%)
Jun 25, 2021	290.79	303.02	290.79	301.50	194,622	+10.51(+3.61%)
Jun 24, 2021	294.09	294.41	286.70	290.98	106,491	-2.39(-0.81%)
Jun 23, 2021	297.94	299.35	292.31	293.37	47,951	-2.43(-0.82%)
Jun 22, 2021	293.47	297.53	290.26	295.80	56,659	+2.77(+0.95%)
Jun 21, 2021	283.95	295.98	282.83	293.03	84,085	+8.06(+2.83%)
Jun 18, 2021	295.09	296.39	282.22	284.97	176,899	-10.01(-3.40%)
Jun 17, 2021	292.41	298.84	290.96	294.98	73,639	+0.25(+0.08%)
Jun 16, 2021	303.96	304.25	290.22	294.73	129,521	-9.09(-2.99%)
Jun 15, 2021	307.85	307.85	300.84	303.82	46,081	-4.03(-1.31%)
Jun 14, 2021	307.00	307.87	304.44	307.86	50,524	-0.65(-0.21%)
Jun 11, 2021	308.04	312.49	305.96	308.51	62,493	-1.39(-0.45%)
Jun 10, 2021	305.83	310.44	302.79	309.91	65,745	+6.00(+1.98%)
Jun 09, 2021	307.82	307.82	301.65	303.90	62,871	-3.84(-1.25%)
Jun 08, 2021	302.34	309.91	301.71	307.74	67,750	+5.91(+1.96%)
Jun 07, 2021	308.23	310.17	299.84	301.83	74,575	-7.23(-2.34%)
Jun 04, 2021	297.17	309.31	296.80	309.06	104,894	+12.62(+4.26%)
Jun 03, 2021	287.64	296.68	286.70	296.44	92,724	+6.04(+2.08%)
Jun 02, 2021	279.19	291.51	279.00	290.39	112,785	+11.47(+4.11%)
Jun 01, 2021	291.39	291.39	274.33	278.93	90,383	-11.16(-3.85%)
May 28, 2021	287.22	292.28	285.25	290.09	71,341	+2.06(+0.71%)
May 27, 2021	281.79	291.58	279.67	288.03	112,483	+8.53(+3.05%)
May 26, 2021	280.25	285.29	277.65	279.49	75,427	+1.79(+0.64%)
May 25, 2021	283.08	284.84	276.92	277.70	73,587	-3.23(-1.15%)
May 24, 2021	276.88	285.89	276.88	280.94	65,770	+4.59(+1.66%)
May 21, 2021	281.73	287.19	275.50	276.35	88,444	-6.02(-2.13%)
May 20, 2021	276.00	282.97	274.21	282.37	116,980	+7.60(+2.77%)
May 19, 2021	265.33	275.48	265.33	274.77	95,976	+5.85(+2.18%)
May 18, 2021	270.82	274.51	268.92	268.92	59,380	-0.04(-0.01%)
May 17, 2021	269.47	272.75	266.89	268.96	98,105	-3.94(-1.45%)
May 14, 2021	260.91	276.16	260.91	272.90	116,293	+14.14(+5.47%)
May 13, 2021	260.95	269.37	257.03	258.76	122,156	-2.19(-0.84%)
May 12, 2021	265.39	269.80	259.38	260.95	142,156	-9.88(-3.65%)
May 11, 2021	259.39	272.00	257.45	270.84	94,666	+6.00(+2.26%)
May 10, 2021	268.21	276.08	264.44	264.84	98,611	-4.52(-1.68%)
May 07, 2021	259.12	276.66	259.12	269.36	130,047	+13.48(+5.27%)
May 06, 2021	257.06	257.60	251.20	255.88	125,152	-3.49(-1.34%)
May 05, 2021	264.43	269.21	257.84	259.37	71,171	-7.44(-2.79%)
May 04, 2021	271.40	271.40	263.22	266.80	83,272	-7.66(-2.79%)
May 03, 2021	274.87	280.10	271.63	274.46	66,420	+0.36(+0.13%)
Apr 30, 2021	272.15	276.72	271.72	274.10	92,749	-0.38(-0.14%)
Apr 29, 2021	273.01	277.63	269.54	274.49	84,865	+1.24(+0.45%)
Apr 28, 2021	277.88	278.04	273.14	273.25	97,167	-4.78(-1.72%)
Apr 27, 2021	279.30	281.25	275.72	278.03	55,389	-1.70(-0.61%)
Apr 26, 2021	278.44	282.54	275.92	279.73	93,839	+2.23(+0.80%)
Apr 23, 2021	273.01	277.90	269.51	277.50	73,595	+8.71(+3.24%)
Apr 22, 2021	267.24	272.21	264.10	268.79	75,497	-0.02(-0.01%)
Apr 21, 2021	265.14	272.81	264.39	268.81	60,616	+3.38(+1.27%)
Apr 20, 2021	270.31	270.33	263.71	265.43	80,454	-4.17(-1.55%)
Apr 19, 2021	276.06	278.92	267.06	269.60	140,063	-6.46(-2.34%)
Apr 16, 2021	266.75	276.78	265.89	276.06	109,300	+7.72(+2.88%)
Apr 15, 2021	266.38	270.27	264.95	268.34	66,973	+3.76(+1.42%)
Apr 14, 2021	272.11	274.01	262.88	264.57	87,030	-6.94(-2.55%)
Apr 13, 2021	264.89	273.25	264.89	271.51	118,779	+7.16(+2.71%)
Apr 12, 2021	271.57	271.57	262.15	264.35	122,870	-6.34(-2.34%)
Apr 09, 2021	273.93	276.67	267.33	270.69	103,679	-5.98(-2.16%)
Apr 08, 2021	268.97	278.56	265.22	276.67	213,708	+9.70(+3.63%)
Apr 07, 2021	272.44	278.66	264.43	266.97	147,917	-10.72(-3.86%)
Apr 06, 2021	279.55	279.55	272.00	277.69	157,134	-1.65(-0.59%)
Apr 05, 2021	277.82	282.74	270.01	279.34	223,302	+1.57(+0.56%)
Apr 01, 2021	286.56	288.19	273.79	277.77	307,290	-8.79(-3.07%)
Mar 31, 2021	329.50	329.50	283.39	286.56	839,951	-48.70(-14.53%)
Mar 30, 2021	360.53	364.64	329.62	335.27	226,941	-26.69(-7.37%)
Mar 29, 2021	374.54	386.00	354.48	361.95	181,791	-12.58(-3.36%)
Mar 26, 2021	333.84	380.42	333.60	374.54	386,299	+46.42(+14.15%)
Mar 25, 2021	314.29	328.53	313.49	328.12	80,140	+11.60(+3.67%)
Mar 24, 2021	328.95	331.53	315.95	316.52	85,043	-12.97(-3.94%)
Mar 23, 2021	333.90	336.18	326.55	329.49	100,392	-3.28(-0.98%)
Mar 22, 2021	332.80	336.18	329.66	332.76	78,470	+2.88(+0.87%)
Mar 19, 2021	325.71	335.46	325.71	329.88	186,643	+5.43(+1.67%)
Mar 18, 2021	331.43	333.75	323.13	324.45	49,601	-9.81(-2.93%)
Mar 17, 2021	332.17	335.47	323.88	334.26	78,248	-0.10(-0.03%)
Mar 16, 2021	326.66	338.75	326.66	334.36	87,160	+6.99(+2.14%)
Mar 15, 2021	326.44	328.92	323.13	327.36	79,882	+4.30(+1.33%)
Mar 12, 2021	321.80	325.32	319.68	323.06	55,170	+0.06(+0.02%)
Mar 11, 2021	324.86	329.56	319.35	323.00	127,997	+4.93(+1.55%)
Mar 10, 2021	324.41	326.59	313.92	318.07	76,758	-1.06(-0.33%)
Mar 09, 2021	316.44	324.63	315.04	319.13	97,682	+8.61(+2.77%)
Mar 08, 2021	307.75	317.98	304.27	310.52	93,143	+4.00(+1.30%)
Mar 05, 2021	301.58	307.15	286.00	306.52	80,466	+5.64(+1.87%)
Mar 04, 2021	314.99	316.06	296.25	300.89	125,772	-13.16(-4.19%)
Mar 03, 2021	315.27	316.41	308.41	314.05	119,558	-1.60(-0.51%)
Mar 02, 2021	326.62	326.62	314.22	315.65	78,449	-8.53(-2.63%)
Mar 01, 2021	309.90	326.60	309.90	324.18	117,226	+17.81(+5.81%)
Feb 26, 2021	309.33	313.95	304.32	306.37	86,191	-2.29(-0.74%)
Feb 25, 2021	305.49	313.29	305.30	308.66	137,178	+0.79(+0.26%)
Feb 24, 2021	317.31	317.31	306.66	307.87	154,834	-6.97(-2.22%)
Feb 23, 2021	317.13	321.58	300.31	314.84	156,839	-7.72(-2.39%)
Feb 22, 2021	331.04	331.46	319.52	322.56	80,918	-9.83(-2.96%)
Feb 19, 2021	328.54	335.41	326.21	332.39	74,428	+6.65(+2.04%)
Feb 18, 2021	329.52	329.52	321.24	325.74	90,285	-6.73(-2.02%)
Feb 17, 2021	334.63	334.86	324.70	332.46	73,254	-2.91(-0.87%)
Feb 16, 2021	337.77	337.77	326.87	335.37	73,876	-4.65(-1.37%)
Feb 12, 2021	342.47	345.13	338.19	340.02	51,631	-2.12(-0.62%)
Feb 11, 2021	337.87	342.22	334.28	342.15	79,907	+6.74(+2.01%)
Feb 10, 2021	346.43	348.22	330.29	335.41	113,278	-7.23(-2.11%)
Feb 09, 2021	334.89	348.02	334.60	342.64	113,687	+10.01(+3.01%)
Feb 08, 2021	328.72	339.14	324.86	332.63	118,282	+7.33(+2.25%)
Feb 05, 2021	330.42	339.24	318.46	325.30	234,687	+24.05(+7.98%)
Feb 04, 2021	293.22	302.15	290.94	301.25	138,162	+9.86(+3.39%)
Feb 03, 2021	292.19	295.39	284.19	291.38	85,241	-0.94(-0.32%)
Feb 02, 2021	308.95	308.95	281.70	292.32	176,761	-14.31(-4.67%)
Feb 01, 2021	296.39	311.13	296.07	306.63	193,751	+11.09(+3.75%)
Jan 29, 2021	283.49	298.16	282.37	295.54	166,531	+9.04(+3.16%)
Jan 28, 2021	287.87	310.52	279.75	286.50	251,257	-3.76(-1.30%)
Jan 27, 2021	262.08	293.02	260.90	290.26	250,372	+25.69(+9.71%)
Jan 26, 2021	257.96	264.79	255.41	264.57	102,678	+5.75(+2.22%)
Jan 25, 2021	256.81	261.00	252.53	258.83	114,085	+4.59(+1.80%)
Jan 22, 2021	249.49	257.56	249.49	254.24	103,691	+2.68(+1.06%)
Jan 21, 2021	247.98	251.57	244.29	251.56	115,706	+4.22(+1.71%)
Jan 20, 2021	241.92	247.99	241.76	247.34	146,365	+6.30(+2.62%)
Jan 19, 2021	239.88	243.55	238.11	241.04	141,552	+3.74(+1.58%)
Jan 15, 2021	231.56	238.82	226.56	237.29	176,119	+3.99(+1.71%)
Jan 14, 2021	234.51	240.85	232.22	233.30	121,371	-0.60(-0.26%)
Jan 13, 2021	244.12	245.17	232.60	233.91	116,219	-9.09(-3.74%)
Jan 12, 2021	240.49	245.65	240.29	242.99	90,709	-4.05(-1.64%)
Jan 11, 2021	244.10	248.55	242.29	247.04	110,728	+0.43(+0.18%)
Jan 08, 2021	247.57	251.61	242.29	246.61	126,722	-0.59(-0.24%)
Jan 07, 2021	257.11	260.83	244.96	247.20	170,915	-9.73(-3.79%)
Jan 06, 2021	262.73	265.39	255.35	256.93	127,696	-9.84(-3.69%)
Jan 05, 2021	260.75	268.63	259.31	266.76	102,934	+6.95(+2.67%)
Jan 04, 2021	266.41	266.41	254.99	259.81	140,677	-7.44(-2.78%)
Dec 31, 2020		267.25	267.25	267.25	80,051	-0.40(-0.15%)
Dec 30, 2020	266.76	273.37	264.20	267.65	80,051	+3.76(+1.43%)
Dec 29, 2020	266.81	267.54	260.04	263.89	87,777	-0.24(-0.09%)
Dec 28, 2020	264.93	265.93	262.64	264.13	63,133	+2.17(+0.83%)
Dec 24, 2020	263.60	264.91	259.31	261.96	38,767	-0.36(-0.14%)
Dec 23, 2020	268.79	269.51	261.44	262.32	75,259	-7.62(-2.82%)
Dec 22, 2020	262.16	270.71	261.00	269.94	94,511	+6.85(+2.60%)
Dec 21, 2020	261.61	263.17	255.28	263.09	118,385	+0.81(+0.31%)
Dec 18, 2020	256.80	264.18	256.25	262.28	174,139	+7.03(+2.76%)
Dec 17, 2020	250.64	255.73	248.64	255.25	86,860	+3.90(+1.55%)
Dec 16, 2020	247.07	252.12	247.07	251.35	70,571	+4.41(+1.79%)
Dec 15, 2020	243.01	250.43	240.66	246.94	52,051	+4.03(+1.66%)
Dec 14, 2020	250.92	253.98	241.06	242.91	83,904	-8.31(-3.31%)
Dec 11, 2020	248.78	252.54	243.93	251.22	73,574	+1.32(+0.53%)
Dec 10, 2020	241.37	250.45	239.90	249.90	63,901	+7.01(+2.89%)
Dec 09, 2020	257.17	257.17	239.87	242.89	80,400	-13.16(-5.14%)
Dec 08, 2020	254.06	261.55	253.89	256.04	83,263	+3.25(+1.29%)
Dec 07, 2020	247.72	253.82	245.25	252.79	84,776	+6.04(+2.45%)
Dec 04, 2020	242.32	247.13	242.09	246.75	50,647	+5.83(+2.42%)
Dec 03, 2020	239.37	242.67	237.58	240.92	39,932	+2.25(+0.94%)
Dec 02, 2020	239.38	240.99	236.20	238.67	45,256	-2.39(-0.99%)
Dec 01, 2020	240.67	241.81	236.42	241.06	81,620	+2.97(+1.25%)
Nov 30, 2020	235.81	239.28	234.80	238.08	65,703	+1.48(+0.62%)
Nov 27, 2020	231.02	236.94	231.02	236.60	29,179	+4.91(+2.12%)
Nov 25, 2020	234.11	235.33	231.02	231.69	41,164	-4.71(-1.99%)
Nov 24, 2020	234.88	236.87	232.02	236.40	65,919	+2.10(+0.90%)
Nov 23, 2020	236.48	238.44	231.25	234.30	45,725	-1.41(-0.60%)
Nov 20, 2020	234.86	238.91	232.72	235.71	77,221	+1.81(+0.78%)
Nov 19, 2020	231.83	235.86	231.66	233.90	65,695	+0.60(+0.26%)
Nov 18, 2020	239.89	239.89	232.87	233.29	111,896	-6.50(-2.71%)
Nov 17, 2020	239.77	243.77	238.14	239.79	124,097	-2.72(-1.12%)
Nov 16, 2020	244.69	248.10	239.78	242.50	69,332	-0.33(-0.13%)
Nov 13, 2020	242.90	247.47	240.22	242.83	90,456	+2.54(+1.06%)
Nov 12, 2020	257.25	257.73	238.97	240.29	157,818	-18.43(-7.12%)
Nov 11, 2020	246.43	259.94	245.03	258.72	153,696	+13.56(+5.53%)
Nov 10, 2020	246.22	249.43	242.64	245.16	137,487	-1.06(-0.43%)
Nov 09, 2020	244.67	255.41	241.98	246.23	267,582	+11.30(+4.81%)
Nov 06, 2020	208.85	235.47	207.00	234.93	328,690	+45.43(+23.97%)
Nov 05, 2020	185.86	190.59	185.69	189.50	87,591	+5.98(+3.26%)
Nov 04, 2020	186.32	188.79	182.88	183.52	89,086	-0.46(-0.25%)
Nov 03, 2020	179.60	184.56	178.49	183.98	124,968	+6.40(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ubiquiti Networks (NY: UI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Ubiquiti Networks (NY: UI )

Historical Prices

Sections

Services

Sweetwater Reporter