Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.97 12.00 11.83 11.96 115,647 -0.01(-0.07%)
Oct 30, 2019 11.94 11.98 11.82 11.97 93,026 +0.08(+0.67%)
Oct 29, 2019 11.78 11.98 11.73 11.89 130,360 +0.13(+1.09%)
Oct 28, 2019 11.74 11.78 11.68 11.76 82,631 -0.01(-0.07%)
Oct 25, 2019 11.86 11.88 11.76 11.77 109,229 -0.09(-0.74%)
Oct 24, 2019 11.98 11.98 11.78 11.86 124,088 -0.05(-0.40%)
Oct 23, 2019 12.06 12.07 11.83 11.90 129,076 -0.18(-1.52%)
Oct 22, 2019 12.18 12.22 12.05 12.09 117,424 -0.06(-0.46%)
Oct 21, 2019 11.78 12.23 11.78 12.14 216,881 +0.32(+2.71%)
Oct 18, 2019 11.63 11.88 11.63 11.82 145,930 +0.18(+1.58%)
Oct 17, 2019 11.51 11.66 11.49 11.64 230,308 +0.14(+1.25%)
Oct 16, 2019 11.46 11.55 11.41 11.50 88,021 -0.02(-0.14%)
Oct 15, 2019 11.45 11.52 11.36 11.51 83,669 +0.06(+0.49%)
Oct 14, 2019 11.39 11.46 11.29 11.46 112,595 +0.06(+0.56%)
Oct 11, 2019 11.44 11.54 11.38 11.39 92,377 +0.02(+0.14%)
Oct 10, 2019 11.43 11.51 11.37 11.38 262,445 -0.06(-0.49%)
Oct 09, 2019 11.54 11.56 11.37 11.43 90,060 +0.00(+0.00%)
Oct 08, 2019 11.52 11.54 11.37 11.43 105,322 -0.09(-0.76%)
Oct 07, 2019 11.48 11.58 11.42 11.52 113,249 +0.01(+0.07%)
Oct 04, 2019 11.50 11.65 11.47 11.51 142,310 -0.02(-0.14%)
Oct 03, 2019 11.51 11.62 11.42 11.53 177,195 +0.02(+0.14%)
Oct 02, 2019 11.33 11.52 11.31 11.51 233,841 +0.17(+1.48%)
Oct 01, 2019 11.30 11.46 11.28 11.34 229,638 +0.06(+0.57%)
Sep 30, 2019 11.09 11.34 11.08 11.28 219,392 +0.18(+1.59%)
Sep 27, 2019 11.22 11.28 11.01 11.10 233,314 -0.11(-1.00%)
Sep 26, 2019 11.15 11.26 11.09 11.21 210,798 +0.08(+0.72%)
Sep 25, 2019 11.14 11.24 11.02 11.13 94,883 -0.02(-0.14%)
Sep 24, 2019 11.17 11.26 11.10 11.15 169,838 +0.04(+0.36%)
Sep 23, 2019 11.01 11.16 11.01 11.11 238,403 +0.03(+0.29%)
Sep 20, 2019 11.24 11.34 11.06 11.08 223,951 -0.14(-1.28%)
Sep 19, 2019 11.21 11.30 11.09 11.22 251,592 +0.07(+0.65%)
Sep 18, 2019 11.17 11.20 11.08 11.15 129,666 +0.03(+0.29%)
Sep 17, 2019 11.05 11.13 10.92 11.12 132,508 +0.04(+0.36%)
Sep 16, 2019 11.05 11.17 10.93 11.08 206,054 +0.10(+0.95%)
Sep 13, 2019 10.93 11.07 10.83 10.97 307,216 +0.05(+0.44%)
Sep 12, 2019 11.19 11.19 10.89 10.93 369,595 -0.22(-1.94%)
Sep 11, 2019 10.89 11.17 10.73 11.14 357,502 +0.18(+1.68%)
Sep 10, 2019 10.60 10.96 10.54 10.96 222,418 +0.30(+2.86%)
Sep 09, 2019 10.51 10.68 10.47 10.65 126,791 +0.08(+0.76%)
Sep 06, 2019 10.56 10.61 10.49 10.57 112,974 +0.04(+0.38%)
Sep 05, 2019 10.55 10.76 10.51 10.53 203,507 -0.02(-0.23%)
Sep 04, 2019 10.36 10.64 10.36 10.56 217,723 +0.22(+2.09%)
Sep 03, 2019 10.29 10.35 10.22 10.34 211,821 +0.04(+0.39%)
Aug 30, 2019 10.26 10.34 10.16 10.30 230,068 +0.03(+0.31%)
Aug 29, 2019 10.17 10.44 10.17 10.27 157,948 +0.10(+0.95%)
Aug 28, 2019 10.14 10.33 10.13 10.17 185,139 +0.08(+0.79%)
Aug 27, 2019 10.23 10.28 10.07 10.09 479,260 -0.06(-0.55%)
Aug 26, 2019 9.861 10.17 9.861 10.15 291,304 +0.32(+3.26%)
Aug 23, 2019 9.965 10.01 9.765 9.829 251,540 -0.11(-1.13%)
Aug 22, 2019 9.949 9.981 9.789 9.941 193,527 -0.05(-0.48%)
Aug 21, 2019 10.06 10.06 9.845 9.989 275,873 -0.01(-0.08%)
Aug 20, 2019 10.25 10.26 9.981 9.997 186,635 -0.22(-2.12%)
Aug 19, 2019 10.09 10.26 9.901 10.21 208,270 +0.07(+0.71%)
Aug 16, 2019 9.701 10.19 9.685 10.14 376,373 +0.48(+4.98%)
Aug 15, 2019 9.501 9.677 9.340 9.661 336,790 +0.23(+2.46%)
Aug 14, 2019 9.653 9.733 9.388 9.429 254,752 -0.32(-3.29%)
Aug 13, 2019 9.686 9.788 9.662 9.749 369,756 -0.03(-0.32%)
Aug 12, 2019 9.678 9.946 9.638 9.781 370,263 +0.03(+0.32%)
Aug 09, 2019 10.18 10.18 9.449 9.749 503,933 -0.50(-4.85%)
Aug 08, 2019 10.18 10.33 10.10 10.25 165,796 +0.12(+1.17%)
Aug 07, 2019 10.02 10.21 9.915 10.13 152,664 +0.06(+0.55%)
Aug 06, 2019 10.02 10.18 9.982 10.07 124,698 +0.06(+0.63%)
Aug 05, 2019 10.28 10.29 9.856 10.01 161,590 -0.30(-2.91%)
Aug 02, 2019 10.34 10.41 10.28 10.31 96,656 -0.07(-0.68%)
Aug 01, 2019 10.36 10.48 10.35 10.38 124,567 +0.00(+0.00%)
Jul 31, 2019 10.42 10.62 10.29 10.38 242,920 -0.04(-0.38%)
Jul 30, 2019 10.36 10.50 10.36 10.42 197,959 +0.03(+0.30%)
Jul 29, 2019 10.25 10.47 10.25 10.39 194,440 +0.15(+1.47%)
Jul 26, 2019 10.14 10.28 10.11 10.24 177,225 +0.10(+1.01%)
Jul 25, 2019 10.20 10.22 10.07 10.14 167,934 -0.09(-0.85%)
Jul 24, 2019 10.20 10.27 10.13 10.22 176,835 +0.02(+0.23%)
Jul 23, 2019 9.804 10.21 9.804 10.20 461,856 +0.41(+4.19%)
Jul 22, 2019 9.859 9.859 9.646 9.788 301,242 +0.17(+1.72%)
Jul 19, 2019 9.796 9.867 9.623 9.623 193,947 -0.20(-2.01%)
Jul 18, 2019 9.836 9.907 9.717 9.820 241,209 -0.02(-0.16%)
Jul 17, 2019 9.828 9.879 9.702 9.836 152,301 +0.01(+0.08%)
Jul 16, 2019 9.709 9.931 9.709 9.828 138,172 +0.09(+0.89%)
Jul 15, 2019 9.883 9.914 9.670 9.741 211,187 -0.16(-1.59%)
Jul 12, 2019 9.867 9.962 9.832 9.899 166,964 +0.00(+0.00%)
Jul 11, 2019 9.970 10.04 9.875 9.899 159,993 -0.09(-0.87%)
Jul 10, 2019 10.01 10.05 9.923 9.986 401,467 +0.01(+0.08%)
Jul 09, 2019 9.946 10.01 9.915 9.978 101,655 +0.01(+0.08%)
Jul 08, 2019 10.03 10.07 9.946 9.970 171,855 -0.09(-0.94%)
Jul 05, 2019 9.962 10.09 9.828 10.06 138,968 +0.06(+0.55%)
Jul 03, 2019 9.852 10.09 9.852 10.01 123,259 +0.19(+1.93%)
Jul 02, 2019 9.765 9.895 9.709 9.820 122,346 +0.07(+0.73%)
Jul 01, 2019 9.859 9.986 9.725 9.749 169,002 -0.05(-0.48%)
Jun 28, 2019 9.812 9.994 9.796 9.796 658,736 -0.06(-0.64%)
Jun 27, 2019 9.678 9.954 9.678 9.859 325,656 +0.20(+2.04%)
Jun 26, 2019 9.970 9.970 9.662 9.662 245,178 -0.28(-2.86%)
Jun 25, 2019 10.03 10.16 9.946 9.946 202,718 -0.09(-0.94%)
Jun 24, 2019 10.33 10.37 10.04 10.04 174,145 -0.29(-2.83%)
Jun 21, 2019 10.49 10.50 10.33 10.33 251,333 -0.21(-1.95%)
Jun 20, 2019 10.58 10.64 10.48 10.54 203,818 -0.04(-0.37%)
Jun 19, 2019 10.48 10.60 10.38 10.58 122,194 +0.12(+1.13%)
Jun 18, 2019 10.54 10.67 10.38 10.46 233,979 -0.08(-0.75%)
Jun 17, 2019 10.54 10.60 10.44 10.54 207,232 +0.01(+0.08%)
Jun 14, 2019 10.52 10.71 10.48 10.53 298,078 -0.03(-0.30%)
Jun 13, 2019 10.49 10.59 10.44 10.56 233,056 +0.06(+0.60%)
Jun 12, 2019 10.67 10.74 10.47 10.50 229,890 -0.20(-1.84%)
Jun 11, 2019 10.75 10.78 10.58 10.70 148,707 -0.06(-0.51%)
Jun 10, 2019 10.77 10.80 10.68 10.75 100,931 -0.06(-0.51%)
Jun 07, 2019 10.70 10.92 10.68 10.81 116,672 +0.16(+1.48%)
Jun 06, 2019 10.55 10.66 10.47 10.65 151,430 +0.21(+2.04%)
Jun 05, 2019 10.47 10.49 10.36 10.44 87,956 +0.02(+0.23%)
Jun 04, 2019 10.51 10.57 10.32 10.41 130,357 -0.06(-0.53%)
Jun 03, 2019 10.56 10.59 10.39 10.47 266,884 -0.04(-0.38%)
May 31, 2019 10.51 10.55 10.38 10.51 118,825 -0.06(-0.60%)
May 30, 2019 10.60 10.75 10.48 10.57 154,658 -0.03(-0.30%)
May 29, 2019 10.73 10.73 10.54 10.60 267,956 -0.13(-1.25%)
May 28, 2019 10.62 10.74 10.55 10.74 209,545 +0.17(+1.57%)
May 24, 2019 10.56 10.66 10.52 10.57 106,918 +0.04(+0.37%)
May 23, 2019 10.42 10.53 10.37 10.53 137,660 +0.09(+0.83%)
May 22, 2019 10.50 10.50 10.28 10.44 208,107 -0.06(-0.53%)
May 21, 2019 10.46 10.54 10.45 10.50 169,745 +0.04(+0.38%)
May 20, 2019 10.34 10.51 10.27 10.46 200,268 +0.08(+0.76%)
May 17, 2019 10.36 10.45 10.30 10.38 167,471 -0.04(-0.38%)
May 16, 2019 10.36 10.45 10.33 10.42 230,372 +0.02(+0.23%)
May 15, 2019 10.42 10.45 10.38 10.40 363,990 +0.00(+0.00%)
May 14, 2019 10.40 10.44 10.33 10.40 222,308 +0.12(+1.15%)
May 13, 2019 10.36 10.39 10.22 10.28 175,318 -0.09(-0.83%)
May 10, 2019 10.29 10.40 10.29 10.36 207,930 +0.01(+0.08%)
May 09, 2019 10.35 10.43 10.22 10.36 161,954 +0.06(+0.61%)
May 08, 2019 10.24 10.36 10.24 10.29 297,372 +0.05(+0.53%)
May 07, 2019 10.58 10.71 10.15 10.24 257,821 -0.39(-3.66%)
May 06, 2019 10.81 10.85 10.60 10.63 161,803 -0.23(-2.15%)
May 03, 2019 10.96 11.05 10.61 10.86 191,362 +0.05(+0.43%)
May 02, 2019 10.85 10.93 10.78 10.82 141,541 -0.06(-0.57%)
May 01, 2019 10.94 10.99 10.79 10.88 170,134 -0.06(-0.57%)
Apr 30, 2019 10.96 11.06 10.85 10.94 188,837 -0.08(-0.71%)
Apr 29, 2019 10.96 11.20 10.96 11.02 192,340 -0.02(-0.21%)
Apr 26, 2019 10.85 11.04 10.82 11.04 172,997 +0.26(+2.38%)
Apr 25, 2019 10.79 10.86 10.71 10.78 199,790 -0.12(-1.07%)
Apr 24, 2019 10.82 11.01 10.82 10.90 212,435 +0.11(+1.01%)
Apr 23, 2019 10.70 10.84 10.67 10.79 166,609 +0.15(+1.39%)
Apr 22, 2019 10.69 10.79 10.53 10.64 194,536 -0.12(-1.09%)
Apr 18, 2019 10.63 10.77 10.63 10.76 140,247 +0.11(+1.02%)
Apr 17, 2019 10.64 10.71 10.50 10.65 240,857 +0.03(+0.29%)
Apr 16, 2019 10.69 10.73 10.60 10.62 243,314 -0.07(-0.66%)
Apr 15, 2019 10.85 10.90 10.66 10.69 202,752 -0.20(-1.86%)
Apr 12, 2019 10.80 10.90 10.71 10.89 147,310 +0.05(+0.43%)
Apr 11, 2019 10.60 10.87 10.60 10.85 190,655 +0.23(+2.20%)
Apr 10, 2019 10.45 10.62 10.43 10.61 224,475 +0.15(+1.41%)
Apr 09, 2019 10.57 10.61 10.46 10.46 114,509 -0.12(-1.10%)
Apr 08, 2019 10.77 10.82 10.57 10.58 191,681 -0.20(-1.88%)
Apr 05, 2019 10.84 10.88 10.73 10.78 408,026 -0.07(-0.64%)
Apr 04, 2019 10.84 10.87 10.72 10.85 142,296 +0.02(+0.22%)
Apr 03, 2019 10.82 10.90 10.69 10.83 137,402 +0.01(+0.07%)
Apr 02, 2019 11.00 11.00 10.76 10.82 123,738 -0.16(-1.42%)
Apr 01, 2019 10.92 10.98 10.67 10.98 522,275 +0.02(+0.14%)
Mar 29, 2019 11.00 11.12 10.85 10.96 214,737 +0.00(+0.00%)
Mar 28, 2019 10.92 11.03 10.86 10.96 114,580 +0.05(+0.43%)
Mar 27, 2019 10.95 10.99 10.89 10.92 376,272 -0.02(-0.14%)
Mar 26, 2019 10.76 10.94 10.67 10.93 174,675 +0.23(+2.11%)
Mar 25, 2019 10.64 10.82 10.46 10.71 234,313 -0.01(-0.07%)
Mar 22, 2019 10.93 11.01 10.65 10.71 169,529 -0.21(-1.92%)
Mar 21, 2019 10.76 11.04 10.76 10.92 160,363 +0.14(+1.30%)
Mar 20, 2019 10.77 10.98 10.59 10.78 191,862 +0.08(+0.73%)
Mar 19, 2019 10.69 10.82 10.59 10.71 164,129 +0.13(+1.25%)
Mar 18, 2019 10.56 10.69 10.54 10.57 171,569 +0.02(+0.15%)
Mar 15, 2019 10.57 10.75 10.52 10.56 487,654 +0.02(+0.22%)
Mar 14, 2019 10.47 10.57 10.42 10.53 169,339 +0.04(+0.37%)
Mar 13, 2019 10.44 10.56 10.44 10.50 125,851 +0.00(+0.00%)
Mar 12, 2019 10.49 10.57 10.35 10.50 313,809 +0.00(+0.00%)
Mar 11, 2019 10.36 10.53 10.31 10.50 528,950 +0.19(+1.81%)
Mar 08, 2019 10.37 10.57 10.23 10.31 368,598 -0.25(-2.36%)
Mar 07, 2019 10.68 10.75 10.54 10.56 116,845 -0.09(-0.80%)
Mar 06, 2019 10.86 10.91 10.60 10.64 193,367 -0.22(-2.01%)
Mar 05, 2019 10.39 10.92 10.39 10.86 245,719 +0.47(+4.49%)
Mar 04, 2019 10.61 10.64 10.32 10.39 235,897 -0.20(-1.91%)
Mar 01, 2019 10.65 10.65 10.40 10.60 205,233 -0.05(-0.51%)
Feb 28, 2019 10.60 10.78 10.57 10.65 346,436 +0.05(+0.51%)
Feb 27, 2019 10.71 10.72 10.57 10.60 88,489 -0.12(-1.16%)
Feb 26, 2019 10.88 10.88 10.67 10.72 98,858 -0.10(-0.94%)
Feb 25, 2019 10.88 10.94 10.77 10.82 170,865 -0.08(-0.71%)
Feb 22, 2019 10.85 10.97 10.81 10.90 137,550 +0.10(+0.94%)
Feb 21, 2019 10.56 10.81 10.56 10.80 121,231 +0.05(+0.43%)
Feb 20, 2019 10.77 10.86 10.71 10.75 143,193 +0.01(+0.07%)
Feb 19, 2019 10.66 10.75 10.59 10.74 164,731 +0.09(+0.80%)
Feb 15, 2019 10.61 10.77 10.57 10.66 166,832 +0.07(+0.66%)
Feb 14, 2019 10.76 10.78 10.59 10.59 140,753 -0.17(-1.59%)
Feb 13, 2019 10.84 10.88 10.71 10.76 155,880 -0.14(-1.27%)
Feb 12, 2019 10.98 10.99 10.75 10.90 185,513 -0.09(-0.84%)
Feb 11, 2019 10.91 11.00 10.91 10.99 189,111 +0.08(+0.70%)
Feb 08, 2019 10.78 10.92 10.75 10.91 112,279 +0.12(+1.14%)
Feb 07, 2019 10.65 10.82 10.59 10.79 135,383 +0.12(+1.08%)
Feb 06, 2019 10.71 10.71 10.61 10.68 89,450 -0.06(-0.57%)
Feb 05, 2019 10.70 10.74 10.54 10.74 140,180 +0.11(+1.01%)
Feb 04, 2019 10.45 10.65 10.40 10.63 110,389 +0.10(+0.95%)
Feb 01, 2019 10.78 10.85 10.45 10.53 307,176 -0.25(-2.35%)
Jan 31, 2019 10.68 10.83 10.51 10.78 272,290 +0.07(+0.65%)
Jan 30, 2019 10.57 10.76 10.52 10.71 209,946 +0.14(+1.31%)
Jan 29, 2019 10.27 10.62 10.20 10.58 466,793 +0.35(+3.46%)
Jan 28, 2019 9.938 10.23 9.892 10.22 345,840 +0.35(+3.50%)
Jan 25, 2019 9.746 9.946 9.708 9.877 218,705 +0.15(+1.50%)
Jan 24, 2019 9.700 9.769 9.677 9.731 90,797 +0.02(+0.16%)
Jan 23, 2019 9.792 9.792 9.615 9.715 125,218 -0.08(-0.78%)
Jan 22, 2019 9.769 9.818 9.608 9.792 122,614 +0.00(+0.00%)
Jan 18, 2019 9.884 9.915 9.723 9.792 126,331 -0.07(-0.70%)
Jan 17, 2019 9.600 9.869 9.558 9.861 213,099 +0.25(+2.56%)
Jan 16, 2019 9.523 9.654 9.500 9.615 142,648 +0.07(+0.72%)
Jan 15, 2019 9.454 9.592 9.428 9.546 526,978 +0.11(+1.14%)
Jan 14, 2019 9.661 9.685 9.408 9.439 151,672 -0.25(-2.62%)
Jan 11, 2019 9.692 9.800 9.577 9.692 191,643 -0.02(-0.24%)
Jan 10, 2019 9.615 9.784 9.554 9.715 99,352 +0.07(+0.72%)
Jan 09, 2019 9.631 9.685 9.508 9.646 114,980 +0.02(+0.16%)
Jan 08, 2019 9.439 9.646 9.408 9.631 176,835 +0.24(+2.54%)
Jan 07, 2019 9.216 9.515 9.208 9.392 345,740 +0.17(+1.83%)
Jan 04, 2019 9.008 9.316 8.962 9.223 230,674 +0.28(+3.09%)
Jan 03, 2019 8.747 9.047 8.747 8.947 171,464 +0.17(+1.93%)
Jan 02, 2019 9.016 9.047 8.739 8.778 236,772 -0.32(-3.55%)
Dec 31, 2018 9.039 9.131 8.854 9.100 231,715 +0.10(+1.11%)
Dec 28, 2018 8.854 9.108 8.831 9.000 255,004 +0.09(+1.04%)
Dec 27, 2018 8.893 8.916 8.647 8.908 267,167 -0.06(-0.69%)
Dec 26, 2018 8.701 8.993 8.562 8.970 327,115 +0.30(+3.46%)
Dec 24, 2018 9.162 9.162 8.670 8.670 174,860 -0.49(-5.37%)
Dec 21, 2018 9.200 9.392 9.093 9.162 411,129 +0.01(+0.08%)
Dec 20, 2018 9.323 9.431 9.031 9.154 530,593 -0.16(-1.73%)
Dec 19, 2018 9.600 9.612 9.293 9.316 234,416 -0.26(-2.73%)
Dec 18, 2018 9.492 9.777 9.492 9.577 499,518 +0.08(+0.89%)
Dec 17, 2018 10.000 10.03 9.409 9.492 520,085 -0.53(-5.29%)
Dec 14, 2018 9.869 10.05 9.869 10.02 253,182 +0.08(+0.77%)
Dec 13, 2018 9.838 10.000 9.808 9.946 263,496 +0.11(+1.09%)
Dec 12, 2018 9.961 10.10 9.769 9.838 255,597 -0.09(-0.93%)
Dec 11, 2018 9.984 10.09 9.892 9.931 218,450 -0.02(-0.15%)
Dec 10, 2018 10.05 10.11 9.838 9.946 217,050 -0.08(-0.84%)
Dec 07, 2018 10.15 10.15 9.992 10.03 346,988 -0.07(-0.69%)
Dec 06, 2018 9.815 10.12 9.761 10.10 446,696 +0.23(+2.34%)
Dec 04, 2018 10.08 10.19 9.815 9.869 200,100 -0.22(-2.13%)
Dec 03, 2018 10.05 10.09 9.938 10.08 219,989 +0.07(+0.69%)
Nov 30, 2018 9.869 10.02 9.784 10.02 199,579 +0.15(+1.48%)
Nov 29, 2018 9.800 9.971 9.738 9.869 272,878 +0.08(+0.86%)
Nov 28, 2018 9.800 9.823 9.592 9.784 215,928 -0.05(-0.47%)
Nov 27, 2018 9.861 9.946 9.808 9.831 144,659 -0.02(-0.23%)
Nov 26, 2018 10.08 10.17 9.804 9.854 260,077 -0.26(-2.58%)
Nov 23, 2018 10.15 10.17 10.08 10.12 75,200 -0.06(-0.60%)
Nov 21, 2018 10.18 10.18 10.18 0 -0.05(-0.53%)
Nov 20, 2018 10.07 10.37 10.06 10.23 392,227 +0.18(+1.76%)
Nov 19, 2018 9.746 10.08 9.636 10.05 330,022 +0.31(+3.15%)
Nov 16, 2018 9.531 9.838 9.500 9.746 265,542 +0.18(+1.85%)
Nov 15, 2018 9.784 9.796 9.515 9.569 199,695 -0.30(-3.04%)
Nov 14, 2018 9.784 9.946 9.784 9.869 206,731 +0.06(+0.63%)
Nov 13, 2018 10.08 10.10 9.789 9.808 387,513 -0.26(-2.56%)
Nov 12, 2018 10.03 10.13 9.914 10.07 243,543 +0.02(+0.23%)
Nov 09, 2018 10.13 10.22 9.974 10.04 229,311 -0.12(-1.19%)
Nov 08, 2018 10.22 10.22 9.952 10.16 195,232 -0.05(-0.52%)
Nov 07, 2018 10.18 10.24 10.11 10.22 230,853 +0.10(+0.97%)
Nov 06, 2018 10.09 10.20 10.03 10.12 288,429 -0.05(-0.52%)
Nov 05, 2018 10.07 10.19 9.921 10.17 346,349 +0.10(+0.98%)
Nov 02, 2018 10.61 10.67 9.739 10.07 601,248 -0.72(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.