Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	73.32	73.98	70.82	71.61	710,001	-1.94(-2.64%)
Oct 29, 2020	72.61	74.17	71.75	73.55	573,555	+0.85(+1.17%)
Oct 28, 2020	74.13	75.23	72.65	72.70	605,027	-3.04(-4.02%)
Oct 27, 2020	77.40	77.40	75.34	75.74	686,725	-1.19(-1.54%)
Oct 26, 2020	76.08	77.33	75.01	76.93	889,486	+0.48(+0.63%)
Oct 23, 2020	76.49	77.98	73.77	76.44	994,479	+0.12(+0.16%)
Oct 22, 2020	74.66	77.59	73.12	76.32	1,539,347	+1.30(+1.73%)
Oct 21, 2020	72.86	75.24	72.35	75.02	884,741	+1.78(+2.44%)
Oct 20, 2020	72.80	74.21	72.19	73.23	794,558	+0.98(+1.35%)
Oct 19, 2020	71.21	73.18	70.53	72.26	800,315	+0.91(+1.28%)
Oct 16, 2020	73.86	74.37	71.26	71.34	491,268	-2.34(-3.17%)
Oct 15, 2020	72.57	73.92	71.74	73.68	513,819	-0.04(-0.06%)
Oct 14, 2020	74.09	74.67	73.22	73.73	502,218	-0.49(-0.66%)
Oct 13, 2020	76.40	76.94	74.10	74.22	621,376	-2.15(-2.81%)
Oct 12, 2020	78.39	78.86	76.33	76.36	625,135	-1.85(-2.36%)
Oct 09, 2020	77.83	78.65	77.22	78.21	317,578	+1.17(+1.52%)
Oct 08, 2020	76.73	77.13	75.67	77.04	291,881	+0.97(+1.27%)
Oct 07, 2020	74.49	76.20	74.49	76.07	623,513	+2.33(+3.16%)
Oct 06, 2020	76.28	76.79	72.86	73.74	920,185	-2.21(-2.91%)
Oct 05, 2020	78.44	79.48	75.57	75.95	1,004,235	-1.93(-2.47%)
Oct 02, 2020	75.65	78.38	75.26	77.88	606,720	+0.91(+1.18%)
Oct 01, 2020	75.88	77.63	75.33	76.97	871,307	+0.85(+1.12%)
Sep 30, 2020	75.52	77.20	75.52	76.12	559,563	+0.84(+1.12%)
Sep 29, 2020	78.03	78.45	74.23	75.27	769,102	-2.70(-3.46%)
Sep 28, 2020	77.95	79.74	77.30	77.97	907,544	+1.20(+1.56%)
Sep 25, 2020	76.13	78.02	75.75	76.78	568,274	+0.51(+0.67%)
Sep 24, 2020	76.53	76.91	74.34	76.27	1,130,128	-0.57(-0.74%)
Sep 23, 2020	78.77	80.36	76.51	76.84	653,925	-1.03(-1.32%)
Sep 22, 2020	76.59	78.73	76.06	77.87	674,511	+1.56(+2.05%)
Sep 21, 2020	74.97	76.37	73.51	76.30	620,781	-0.18(-0.23%)
Sep 18, 2020	77.64	77.64	75.04	76.48	775,063	-1.08(-1.39%)
Sep 17, 2020	77.99	79.55	77.34	77.56	608,842	-1.03(-1.31%)
Sep 16, 2020	76.01	80.32	75.23	78.59	946,007	+3.21(+4.26%)
Sep 15, 2020	76.10	76.93	73.92	75.38	832,653	+0.02(+0.02%)
Sep 14, 2020	73.70	76.24	73.70	75.36	868,471	+2.25(+3.08%)
Sep 11, 2020	73.94	74.30	72.57	73.11	666,550	-0.04(-0.05%)
Sep 10, 2020	71.54	74.16	71.54	73.15	942,704	+1.91(+2.68%)
Sep 09, 2020	68.54	71.69	67.60	71.24	1,026,470	+2.67(+3.90%)
Sep 08, 2020	70.18	70.57	68.43	68.57	968,770	-2.57(-3.61%)
Sep 04, 2020	71.40	71.68	69.12	71.13	804,637	+0.70(+1.00%)
Sep 03, 2020	70.98	71.74	69.31	70.43	495,891	-0.13(-0.19%)
Sep 02, 2020	69.23	70.99	69.08	70.56	596,188	+1.71(+2.49%)
Sep 01, 2020	69.54	70.22	68.81	68.85	596,244	-1.15(-1.65%)
Aug 31, 2020	72.57	72.66	69.94	70.00	510,643	-2.93(-4.01%)
Aug 28, 2020	71.99	73.16	71.16	72.93	518,453	+1.15(+1.60%)
Aug 27, 2020	71.41	72.54	70.44	71.77	566,050	+0.98(+1.39%)
Aug 26, 2020	70.13	71.85	70.13	70.79	1,101,448	+0.73(+1.04%)
Aug 25, 2020	69.32	70.16	67.71	70.06	936,796	+0.51(+0.73%)
Aug 24, 2020	67.56	69.72	67.23	69.55	836,811	+2.41(+3.59%)
Aug 21, 2020	66.82	68.05	66.82	67.14	471,817	-0.11(-0.17%)
Aug 20, 2020	69.46	70.28	66.83	67.26	739,880	-3.02(-4.29%)
Aug 19, 2020	71.46	72.17	70.15	70.27	435,702	-1.30(-1.82%)
Aug 18, 2020	73.43	73.52	71.36	71.57	414,385	-2.36(-3.19%)
Aug 17, 2020	74.09	74.57	73.15	73.93	421,926	-0.04(-0.05%)
Aug 14, 2020	73.06	74.60	72.58	73.96	360,460	+0.51(+0.69%)
Aug 13, 2020	73.79	74.33	72.66	73.45	663,757	-0.95(-1.28%)
Aug 12, 2020	75.65	76.04	73.00	74.40	483,800	-0.35(-0.47%)
Aug 11, 2020	74.41	76.42	74.41	74.75	820,583	+1.20(+1.64%)
Aug 10, 2020	70.96	73.98	70.96	73.55	698,740	+2.85(+4.03%)
Aug 07, 2020	68.12	70.72	68.02	70.70	1,034,176	+2.07(+3.01%)
Aug 06, 2020	70.53	71.06	68.34	68.64	692,937	-2.45(-3.45%)
Aug 05, 2020	69.54	72.24	69.54	71.09	787,747	+2.05(+2.97%)
Aug 04, 2020	68.30	69.41	67.77	69.04	671,087	+0.46(+0.67%)
Aug 03, 2020	69.47	69.53	67.71	68.58	857,624	-0.62(-0.90%)
Jul 31, 2020	71.06	71.66	68.89	69.21	1,205,250	-1.87(-2.63%)
Jul 30, 2020	72.62	73.67	70.61	71.08	1,224,204	-2.44(-3.32%)
Jul 29, 2020	77.01	77.77	73.12	73.52	918,042	-3.38(-4.39%)
Jul 28, 2020	76.82	78.50	76.62	76.90	620,271	-0.45(-0.58%)
Jul 27, 2020	79.29	80.56	76.70	77.35	750,415	-1.38(-1.75%)
Jul 24, 2020	80.00	80.79	77.62	78.73	1,278,047	+3.60(+4.79%)
Jul 23, 2020	76.76	77.45	74.75	75.13	788,559	-1.31(-1.71%)
Jul 22, 2020	75.75	77.24	75.69	76.44	528,365	+0.38(+0.50%)
Jul 21, 2020	75.74	77.04	75.74	76.06	579,458	+0.83(+1.10%)
Jul 20, 2020	76.16	77.03	75.02	75.24	372,897	-0.83(-1.09%)
Jul 17, 2020	78.24	78.51	76.00	76.06	366,488	-1.67(-2.15%)
Jul 16, 2020	76.44	78.33	76.30	77.73	334,598	+0.97(+1.26%)
Jul 15, 2020	76.53	78.68	75.77	76.77	524,296	+1.73(+2.31%)
Jul 14, 2020	72.60	75.06	71.65	75.04	563,657	+2.47(+3.40%)
Jul 13, 2020	73.33	74.24	71.84	72.57	679,759	+0.04(+0.05%)
Jul 10, 2020	70.17	72.55	70.09	72.53	562,700	+2.39(+3.41%)
Jul 09, 2020	71.04	71.19	69.06	70.14	561,091	-1.13(-1.59%)
Jul 08, 2020	71.00	71.74	70.23	71.27	666,867	+0.46(+0.65%)
Jul 07, 2020	71.49	72.08	70.65	70.82	410,612	-1.04(-1.44%)
Jul 06, 2020	72.90	72.93	70.73	71.85	494,516	+0.76(+1.06%)
Jul 02, 2020	73.42	73.57	70.40	71.10	462,149	-0.59(-0.82%)
Jul 01, 2020	71.08	72.59	70.83	71.69	954,438	+0.74(+1.04%)
Jun 30, 2020	69.58	71.75	69.58	70.95	844,210	+1.20(+1.73%)
Jun 29, 2020	68.22	70.33	67.56	69.74	949,979	+2.36(+3.51%)
Jun 26, 2020	69.32	70.54	67.11	67.38	1,987,025	-2.15(-3.09%)
Jun 25, 2020	70.67	70.98	68.50	69.52	460,559	-1.60(-2.25%)
Jun 24, 2020	73.26	73.67	70.51	71.12	607,730	-3.03(-4.09%)
Jun 23, 2020	75.82	76.20	73.38	74.16	581,519	-0.63(-0.85%)
Jun 22, 2020	74.07	75.04	73.50	74.79	633,919	+0.71(+0.96%)
Jun 19, 2020	76.05	77.70	73.68	74.08	830,230	-1.13(-1.51%)
Jun 18, 2020	75.19	76.96	74.33	75.21	552,554	-0.68(-0.89%)
Jun 17, 2020	76.25	76.55	74.64	75.89	469,034	-0.51(-0.67%)
Jun 16, 2020	77.86	78.73	75.01	76.40	487,103	+2.07(+2.79%)
Jun 15, 2020	71.68	74.97	70.88	74.32	821,670	+0.29(+0.39%)
Jun 12, 2020	75.76	75.99	71.94	74.03	615,364	+0.72(+0.98%)
Jun 11, 2020	73.20	74.83	71.59	73.31	729,000	-3.75(-4.86%)
Jun 10, 2020	79.78	79.78	76.85	77.06	767,069	-2.59(-3.26%)
Jun 09, 2020	81.29	81.52	79.18	79.65	614,436	-2.97(-3.60%)
Jun 08, 2020	81.24	83.47	81.24	82.62	949,172	+2.63(+3.29%)
Jun 05, 2020	82.57	83.48	79.63	79.99	753,679	+0.86(+1.09%)
Jun 04, 2020	80.90	81.31	78.87	79.13	665,670	-2.35(-2.88%)
Jun 03, 2020	76.35	82.17	76.35	81.48	820,403	+5.08(+6.65%)
Jun 02, 2020	77.81	78.06	75.55	76.40	563,011	-1.11(-1.43%)
Jun 01, 2020	75.81	78.19	74.89	77.51	383,769	+1.98(+2.62%)
May 29, 2020	75.20	76.28	74.09	75.53	458,054	-0.36(-0.47%)
May 28, 2020	79.04	79.04	75.42	75.89	513,728	-2.24(-2.87%)
May 27, 2020	76.89	78.39	76.50	78.13	510,675	+2.77(+3.67%)
May 26, 2020	74.39	76.07	74.21	75.36	864,371	+3.69(+5.15%)
May 22, 2020	72.48	73.28	70.75	71.67	458,281	-1.29(-1.77%)
May 21, 2020	70.29	73.59	70.29	72.96	722,861	+2.39(+3.39%)
May 20, 2020	72.95	73.55	70.46	70.57	642,390	-1.45(-2.01%)
May 19, 2020	72.42	73.46	71.22	72.02	407,118	-0.39(-0.53%)
May 18, 2020	68.92	74.04	68.92	72.41	852,646	+6.12(+9.23%)
May 15, 2020	64.86	67.14	64.24	66.29	274,582	+0.64(+0.98%)
May 14, 2020	62.89	65.86	61.14	65.65	553,483	+1.85(+2.91%)
May 13, 2020	65.94	65.94	61.89	63.79	794,675	-2.85(-4.27%)
May 12, 2020	68.83	70.36	66.60	66.64	633,832	-1.93(-2.82%)
May 11, 2020	68.93	69.57	67.68	68.57	603,876	-1.12(-1.60%)
May 08, 2020	68.61	70.47	68.38	69.69	552,577	+2.72(+4.06%)
May 07, 2020	67.46	69.40	66.73	66.97	614,783	+0.11(+0.16%)
May 06, 2020	65.16	67.29	64.24	66.87	860,451	+1.85(+2.84%)
May 05, 2020	63.26	68.02	63.26	65.02	1,028,925	-1.42(-2.13%)
May 04, 2020	65.09	66.64	64.12	66.44	726,924	+0.41(+0.63%)
May 01, 2020	67.33	67.67	65.43	66.02	566,681	-2.73(-3.96%)
Apr 30, 2020	71.85	72.56	68.67	68.75	679,575	-4.07(-5.59%)
Apr 29, 2020	72.44	74.57	72.10	72.82	720,538	+2.12(+3.00%)
Apr 28, 2020	71.18	72.08	69.47	70.70	917,878	+2.01(+2.93%)
Apr 27, 2020	63.90	70.09	63.90	68.69	659,741	+5.50(+8.71%)
Apr 24, 2020	63.97	64.67	62.73	63.18	359,664	-0.02(-0.03%)
Apr 23, 2020	63.40	64.26	62.71	63.20	427,369	-0.11(-0.18%)
Apr 22, 2020	65.02	65.20	63.04	63.32	350,118	-0.09(-0.14%)
Apr 21, 2020	63.80	64.29	62.84	63.40	493,839	-1.96(-3.00%)
Apr 20, 2020	65.01	67.33	63.84	65.36	557,715	-1.56(-2.34%)
Apr 17, 2020	66.04	67.91	65.42	66.93	662,341	+3.29(+5.17%)
Apr 16, 2020	60.94	63.76	59.64	63.64	854,046	+3.18(+5.26%)
Apr 15, 2020	63.79	64.56	60.05	60.46	621,766	-5.54(-8.39%)
Apr 14, 2020	65.43	67.08	65.13	66.00	649,120	+1.78(+2.77%)
Apr 13, 2020	68.09	68.18	62.79	64.22	860,851	-4.01(-5.88%)
Apr 09, 2020	70.97	72.51	67.31	68.23	767,897	-0.91(-1.31%)
Apr 08, 2020	65.09	69.91	64.43	69.14	521,234	+4.77(+7.42%)
Apr 07, 2020	65.94	67.84	63.11	64.36	1,212,578	+1.94(+3.11%)
Apr 06, 2020	60.65	63.56	59.73	62.42	781,178	+4.78(+8.30%)
Apr 03, 2020	58.47	59.53	55.54	57.64	553,600	-1.61(-2.72%)
Apr 02, 2020	54.57	59.75	54.57	59.25	733,013	+4.04(+7.31%)
Apr 01, 2020	56.07	56.45	52.90	55.21	901,494	-2.58(-4.46%)
Mar 31, 2020	58.27	60.85	57.22	57.79	754,944	-0.24(-0.41%)
Mar 30, 2020	61.00	61.00	56.17	58.02	1,357,232	-3.20(-5.23%)
Mar 27, 2020	64.55	64.75	60.92	61.22	634,246	-5.54(-8.30%)
Mar 26, 2020	63.81	68.92	62.82	66.76	533,271	+3.15(+4.95%)
Mar 25, 2020	60.87	66.17	60.02	63.62	790,801	+1.65(+2.67%)
Mar 24, 2020	59.50	62.75	58.73	61.96	696,913	+4.58(+7.98%)
Mar 23, 2020	58.09	60.94	55.31	57.38	846,660	-1.07(-1.83%)
Mar 20, 2020	63.92	65.19	57.78	58.45	1,079,220	-5.14(-8.09%)
Mar 19, 2020	66.08	69.50	61.10	63.60	1,105,860	-3.12(-4.68%)
Mar 18, 2020	61.31	67.32	60.35	66.72	1,304,716	+0.55(+0.84%)
Mar 17, 2020	57.51	66.63	55.84	66.17	1,132,958	+9.79(+17.37%)
Mar 16, 2020	56.44	61.44	55.54	56.37	1,138,070	-10.03(-15.11%)
Mar 13, 2020	67.47	67.77	64.21	66.40	1,278,389	+1.78(+2.76%)
Mar 12, 2020	66.14	67.85	64.27	64.62	1,078,648	-5.59(-7.96%)
Mar 11, 2020	70.72	71.78	68.69	70.21	1,058,041	-2.26(-3.12%)
Mar 10, 2020	74.52	75.04	68.69	72.47	1,203,479	+0.89(+1.24%)
Mar 09, 2020	71.67	73.00	69.89	71.58	1,225,934	-4.76(-6.23%)
Mar 06, 2020	74.75	76.85	74.31	76.34	1,129,495	-0.59(-0.77%)
Mar 05, 2020	78.70	79.02	75.30	76.93	953,336	-4.17(-5.14%)
Mar 04, 2020	81.29	81.51	79.39	81.09	648,744	+1.28(+1.60%)
Mar 03, 2020	83.27	84.84	79.20	79.82	871,851	-3.17(-3.82%)
Mar 02, 2020	80.02	83.22	78.46	82.99	992,249	+3.09(+3.87%)
Feb 28, 2020	77.29	80.74	77.29	79.90	1,205,649	-0.20(-0.25%)
Feb 27, 2020	77.28	81.52	75.58	80.10	1,456,949	+1.07(+1.36%)
Feb 26, 2020	81.20	81.89	78.98	79.02	1,143,013	-1.09(-1.36%)
Feb 25, 2020	84.71	84.85	79.35	80.11	1,347,642	-4.30(-5.09%)
Feb 24, 2020	83.85	85.72	80.26	84.41	2,771,837	-12.31(-12.72%)
Feb 21, 2020	96.84	97.69	95.73	96.72	1,146,917	-0.54(-0.56%)
Feb 20, 2020	96.46	98.12	95.83	97.26	642,664	+0.54(+0.56%)
Feb 19, 2020	96.61	96.89	96.12	96.72	505,914	+0.42(+0.44%)
Feb 18, 2020	95.96	96.87	95.44	96.30	478,723	-0.04(-0.05%)
Feb 14, 2020	95.98	96.49	95.70	96.34	228,170	+0.46(+0.48%)
Feb 13, 2020	95.65	96.52	95.35	95.88	305,182	-0.51(-0.53%)
Feb 12, 2020	94.17	96.65	93.99	96.39	549,253	+3.04(+3.26%)
Feb 11, 2020	93.31	93.92	92.89	93.35	337,894	+0.06(+0.07%)
Feb 10, 2020	92.65	93.38	92.54	93.29	319,372	+0.24(+0.25%)
Feb 07, 2020	94.58	95.09	92.53	93.05	439,510	-1.80(-1.90%)
Feb 06, 2020	96.22	96.22	94.81	94.85	371,335	-0.85(-0.89%)
Feb 05, 2020	95.23	96.04	94.79	95.70	292,492	+1.54(+1.63%)
Feb 04, 2020	95.22	95.44	94.11	94.16	412,122	+0.82(+0.88%)
Feb 03, 2020	93.18	94.93	92.81	93.34	444,474	+0.69(+0.74%)
Jan 31, 2020	96.73	96.90	92.55	92.65	646,500	-4.09(-4.23%)
Jan 30, 2020	96.62	97.58	96.02	96.74	293,288	-0.68(-0.70%)
Jan 29, 2020	97.70	98.23	97.18	97.42	283,134	+0.02(+0.02%)
Jan 28, 2020	94.97	97.67	94.31	97.40	484,622	+3.00(+3.18%)
Jan 27, 2020	93.37	94.79	93.31	94.40	576,417	-1.18(-1.23%)
Jan 24, 2020	95.56	96.45	94.73	95.58	557,774	+0.68(+0.72%)
Jan 23, 2020	95.61	95.67	94.28	94.89	656,487	-1.63(-1.69%)
Jan 22, 2020	96.82	97.01	95.85	96.53	461,801	+0.11(+0.12%)
Jan 21, 2020	96.44	97.10	96.18	96.41	472,080	-0.38(-0.39%)
Jan 17, 2020	95.69	96.83	95.44	96.79	448,097	+1.40(+1.47%)
Jan 16, 2020	94.95	96.48	94.95	95.39	377,133	+1.01(+1.07%)
Jan 15, 2020	94.67	95.09	94.04	94.38	338,449	-0.28(-0.30%)
Jan 14, 2020	95.10	95.77	94.47	94.66	332,278	-0.46(-0.49%)
Jan 13, 2020	93.58	95.15	93.53	95.12	488,371	+1.80(+1.93%)
Jan 10, 2020	94.00	94.44	93.02	93.32	278,658	-0.52(-0.55%)
Jan 09, 2020	94.20	95.28	92.82	93.84	400,339	-0.04(-0.05%)
Jan 08, 2020	94.34	95.24	93.77	93.88	475,107	-0.56(-0.59%)
Jan 07, 2020	96.06	97.04	94.06	94.44	722,913	-2.04(-2.11%)
Jan 06, 2020	94.92	97.30	94.92	96.47	637,693	+0.50(+0.52%)
Jan 03, 2020	94.96	96.31	94.95	95.98	314,377	-0.27(-0.28%)
Jan 02, 2020	95.91	96.75	94.88	96.25	746,738	+0.74(+0.78%)
Dec 31, 2019	96.30	96.96	95.42	95.51	435,160	-0.83(-0.86%)
Dec 30, 2019	96.13	96.91	95.57	96.34	622,429	+0.20(+0.21%)
Dec 27, 2019	97.10	97.10	95.79	96.13	366,812	-0.54(-0.56%)
Dec 26, 2019	97.18	97.65	96.32	96.68	399,080	-0.40(-0.41%)
Dec 24, 2019	96.96	97.44	96.58	97.08	186,268	+0.26(+0.27%)
Dec 23, 2019	96.90	97.80	96.43	96.82	383,408	+0.17(+0.17%)
Dec 20, 2019	95.64	96.74	95.07	96.65	780,792	+1.56(+1.64%)
Dec 19, 2019	94.59	95.29	93.99	95.09	603,878	+0.50(+0.53%)
Dec 18, 2019	92.81	94.99	92.81	94.59	677,505	+1.67(+1.80%)
Dec 17, 2019	92.18	93.02	91.43	92.92	525,253	+0.97(+1.05%)
Dec 16, 2019	90.20	93.21	90.14	91.95	897,278	+2.54(+2.84%)
Dec 13, 2019	88.59	90.15	87.67	89.41	551,592	+0.31(+0.34%)
Dec 12, 2019	87.00	89.17	86.47	89.10	822,836	+2.22(+2.55%)
Dec 11, 2019	86.48	87.20	85.55	86.88	949,306	-1.44(-1.63%)
Dec 10, 2019	89.21	89.53	88.16	88.33	384,882	-1.07(-1.19%)
Dec 09, 2019	90.33	90.99	89.38	89.39	430,434	-1.03(-1.14%)
Dec 06, 2019	90.84	92.08	90.39	90.42	473,398	+0.21(+0.23%)
Dec 05, 2019	88.69	90.40	88.55	90.21	461,072	+2.05(+2.33%)
Dec 04, 2019	86.95	88.39	86.80	88.16	405,343	+1.53(+1.76%)
Dec 03, 2019	86.60	86.91	85.14	86.63	663,314	-1.26(-1.43%)
Dec 02, 2019	89.78	90.14	87.37	87.89	437,558	-1.91(-2.13%)
Nov 29, 2019	90.18	90.79	89.73	89.80	244,120	-0.38(-0.42%)
Nov 27, 2019	88.68	90.29	88.54	90.18	405,984	+1.70(+1.92%)
Nov 26, 2019	88.23	89.03	87.60	88.49	359,646	+0.28(+0.32%)
Nov 25, 2019	88.92	89.34	88.06	88.21	436,719	-0.02(-0.02%)
Nov 22, 2019	87.59	88.53	87.23	88.23	450,046	+1.37(+1.58%)
Nov 21, 2019	87.18	87.79	86.59	86.85	555,586	-0.20(-0.23%)
Nov 20, 2019	87.23	87.33	85.89	87.05	641,054	-0.17(-0.20%)
Nov 19, 2019	89.22	89.33	87.09	87.23	626,157	-2.62(-2.91%)
Nov 18, 2019	90.40	90.49	88.78	89.85	556,169	-0.70(-0.78%)
Nov 15, 2019	91.96	92.39	90.37	90.55	515,620	-0.74(-0.81%)
Nov 14, 2019	91.59	92.62	91.04	91.29	502,010	-0.19(-0.21%)
Nov 13, 2019	92.37	92.50	90.99	91.48	553,224	-1.42(-1.53%)
Nov 12, 2019	94.57	96.59	92.67	92.90	813,314	-1.07(-1.14%)
Nov 11, 2019	93.27	94.72	93.27	93.97	612,375	-0.48(-0.51%)
Nov 08, 2019	92.57	94.47	92.42	94.44	609,149	+1.73(+1.87%)
Nov 07, 2019	91.26	93.76	91.20	92.71	711,208	+2.16(+2.38%)
Nov 06, 2019	90.04	90.69	88.89	90.56	470,557	+0.47(+0.52%)
Nov 05, 2019	90.10	91.15	89.41	90.09	483,134	+0.23(+0.26%)
Nov 04, 2019	89.44	90.31	89.00	89.85	587,969	+0.55(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carter's Inc (NY: CRI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Carter's Inc (NY: CRI )

Historical Prices

Sections

Services

Sweetwater Reporter