Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.93 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.338 7.338 7.140 7.145 15,283 -0.15(-2.10%)
Oct 29, 2009 7.297 7.300 7.297 7.298 8,135 -0.00(-0.06%)
Oct 28, 2009 7.302 7.302 7.302 7.302 2,170 +0.00(+0.00%)
Oct 27, 2009 7.302 7.308 7.262 7.302 30,515 +0.01(+0.07%)
Oct 26, 2009 7.252 7.308 7.252 7.297 12,459 +0.02(+0.28%)
Oct 23, 2009 7.308 7.308 7.277 7.277 7,019 +0.00(+0.00%)
Oct 22, 2009 7.353 7.368 7.272 7.277 49,812 -0.02(-0.28%)
Oct 21, 2009 7.323 7.328 7.297 7.297 4,143 -0.02(-0.21%)
Oct 20, 2009 7.277 7.313 7.277 7.313 1,578 +0.04(+0.56%)
Oct 19, 2009 7.348 7.348 7.247 7.272 9,274 +0.01(+0.07%)
Oct 16, 2009 7.196 7.277 7.196 7.267 26,195 -0.03(-0.42%)
Oct 15, 2009 7.323 7.334 7.297 7.297 14,882 -0.06(-0.83%)
Oct 14, 2009 7.399 7.399 7.338 7.358 39,466 -0.05(-0.74%)
Oct 13, 2009 7.404 7.413 7.404 7.413 13,221 +0.01(+0.12%)
Oct 12, 2009 7.434 7.455 7.399 7.404 69,696 -0.06(-0.80%)
Oct 09, 2009 7.505 7.505 7.439 7.464 133,730 -0.05(-0.62%)
Oct 08, 2009 7.525 7.525 7.510 7.510 21,291 -0.04(-0.47%)
Oct 07, 2009 7.531 7.556 7.500 7.546 49,900 +0.02(+0.20%)
Oct 06, 2009 7.571 7.571 7.531 7.531 17,088 -0.02(-0.28%)
Oct 05, 2009 7.510 7.560 7.510 7.552 28,721 +0.02(+0.28%)
Oct 02, 2009 7.529 7.561 7.510 7.531 14,993 -0.02(-0.27%)
Oct 01, 2009 7.571 7.571 7.525 7.551 24,774 +0.01(+0.07%)
Sep 30, 2009 7.531 7.551 7.531 7.546 17,195 +0.02(+0.23%)
Sep 29, 2009 7.515 7.566 7.500 7.528 47,519 +0.03(+0.44%)
Sep 28, 2009 7.490 7.515 7.470 7.495 46,427 -0.01(-0.11%)
Sep 25, 2009 7.465 7.505 7.455 7.503 32,800 +0.04(+0.52%)
Sep 24, 2009 7.480 7.480 7.455 7.465 4,933 -0.01(-0.14%)
Sep 23, 2009 7.510 7.510 7.465 7.475 23,133 -0.06(-0.81%)
Sep 22, 2009 7.460 7.536 7.429 7.536 28,192 +0.09(+1.16%)
Sep 21, 2009 7.449 7.449 7.419 7.449 20,216 +0.01(+0.14%)
Sep 18, 2009 7.424 7.439 7.414 7.439 20,137 +0.05(+0.62%)
Sep 17, 2009 7.399 7.413 7.389 7.394 12,954 +0.00(+0.00%)
Sep 16, 2009 7.419 7.419 7.394 7.394 14,401 -0.01(-0.10%)
Sep 15, 2009 7.384 7.424 7.378 7.401 12,013 +0.04(+0.51%)
Sep 11, 2009 7.363 7.363 7.363 7.363 23,482 -0.02(-0.27%)
Sep 10, 2009 7.404 7.404 7.358 7.384 37,887 -0.03(-0.34%)
Sep 09, 2009 7.389 7.449 7.389 7.409 67,956 +0.01(+0.14%)
Sep 08, 2009 7.414 7.429 7.318 7.399 15,719 +0.11(+1.53%)
Sep 04, 2009 7.262 7.287 7.247 7.287 25,834 +0.04(+0.56%)
Sep 03, 2009 7.262 7.271 7.247 7.247 12,183 +0.01(+0.14%)
Sep 02, 2009 7.171 7.262 7.171 7.237 2,971 +0.04(+0.56%)
Sep 01, 2009 7.206 7.267 7.196 7.196 349,949 +0.01(+0.14%)
Aug 31, 2009 7.308 7.308 7.176 7.186 25,023 -0.01(-0.14%)
Aug 28, 2009 7.221 7.221 7.191 7.196 19,585 -0.05(-0.70%)
Aug 27, 2009 7.211 7.247 7.196 7.247 16,978 +0.05(+0.70%)
Aug 26, 2009 7.171 7.196 7.171 7.196 24,074 +0.04(+0.50%)
Aug 25, 2009 7.176 7.191 7.140 7.161 15,174 +0.00(+0.00%)
Aug 24, 2009 7.145 7.196 7.145 7.161 9,465 +0.01(+0.07%)
Aug 21, 2009 7.176 7.191 7.156 7.156 31,414 -0.04(-0.49%)
Aug 20, 2009 7.186 7.196 7.145 7.191 86,955 +0.02(+0.28%)
Aug 19, 2009 7.191 7.196 7.161 7.171 31,053 +0.01(+0.14%)
Aug 18, 2009 7.166 7.190 7.161 7.161 4,282 +0.02(+0.28%)
Aug 17, 2009 7.191 7.262 7.120 7.140 14,732 +0.02(+0.28%)
Aug 14, 2009 7.085 7.123 7.085 7.120 34,491 +0.03(+0.43%)
Aug 13, 2009 7.115 7.115 7.044 7.090 15,589 -0.02(-0.21%)
Aug 12, 2009 7.095 7.166 7.095 7.105 45,364 +0.01(+0.14%)
Aug 11, 2009 7.105 7.145 7.074 7.095 72,558 +0.00(+0.00%)
Aug 10, 2009 7.090 7.095 7.074 7.095 72,510 -0.00(-0.01%)
Aug 07, 2009 7.105 7.115 7.095 7.095 15,604 +0.01(+0.08%)
Aug 06, 2009 7.085 7.115 7.069 7.090 73,284 +0.02(+0.29%)
Aug 05, 2009 7.095 7.095 7.059 7.069 4,143 +0.00(+0.00%)
Aug 04, 2009 7.093 7.095 7.069 7.069 4,428 -0.03(-0.36%)
Aug 03, 2009 7.034 7.130 7.034 7.095 14,290 +0.13(+1.82%)
Jul 31, 2009 6.993 7.019 6.968 6.968 36,081 +0.03(+0.36%)
Jul 30, 2009 6.993 6.993 6.943 6.943 36,900 -0.04(-0.58%)
Jul 29, 2009 6.981 6.983 6.973 6.983 591 +0.04(+0.58%)
Jul 28, 2009 6.760 7.024 6.760 6.943 23,717 -0.04(-0.58%)
Jul 27, 2009 6.867 6.983 6.862 6.983 19,306 +0.09(+1.32%)
Jul 24, 2009 6.816 6.892 6.765 6.892 2,466 +0.05(+0.74%)
Jul 23, 2009 6.775 6.856 6.775 6.841 20,528 +0.07(+0.97%)
Jul 22, 2009 6.841 6.841 6.775 6.775 9,736 -0.06(-0.89%)
Jul 21, 2009 6.816 6.857 6.816 6.836 32,231 +0.01(+0.15%)
Jul 20, 2009 6.755 6.826 6.755 6.826 11,839 +0.08(+1.20%)
Jul 17, 2009 6.699 6.770 6.699 6.745 23,482 +0.05(+0.68%)
Jul 16, 2009 6.679 6.705 6.679 6.699 2,683 +0.02(+0.30%)
Jul 15, 2009 6.654 6.679 6.654 6.679 4,143 +0.03(+0.50%)
Jul 14, 2009 6.634 6.646 6.634 6.646 5,201 +0.01(+0.19%)
Jul 13, 2009 6.740 6.740 6.613 6.634 3,157 +0.00(+0.00%)
Jul 10, 2009 6.568 6.634 6.568 6.634 14,799 +0.02(+0.31%)
Jul 09, 2009 6.669 6.674 6.608 6.613 14,762 -0.06(-0.84%)
Jul 08, 2009 6.603 6.669 6.598 6.669 24,309 +0.05(+0.77%)
Jul 07, 2009 6.689 6.689 6.603 6.618 9,965 -0.02(-0.36%)
Jul 06, 2009 6.547 6.642 6.547 6.642 20,135 -0.00(-0.02%)
Jul 02, 2009 6.710 6.710 6.644 6.644 6,383 -0.03(-0.39%)
Jul 01, 2009 6.669 6.725 6.654 6.670 20,125 +0.05(+0.77%)
Jun 30, 2009 6.598 6.679 6.598 6.618 8,352 -0.02(-0.23%)
Jun 29, 2009 6.634 6.669 6.634 6.634 14,507 +0.01(+0.08%)
Jun 26, 2009 6.689 6.689 6.608 6.629 85,505 -0.02(-0.30%)
Jun 25, 2009 6.644 6.654 6.644 6.649 88,374 +0.02(+0.31%)
Jun 24, 2009 6.623 6.636 6.623 6.628 24,614 -0.01(-0.08%)
Jun 23, 2009 6.644 6.644 6.603 6.634 7,133 -0.02(-0.23%)
Jun 22, 2009 6.684 6.684 6.618 6.649 4,735 -0.04(-0.61%)
Jun 19, 2009 6.673 6.725 6.659 6.689 75,034 +0.00(+0.00%)
Jun 18, 2009 6.725 6.725 6.674 6.689 112,095 -0.04(-0.53%)
Jun 17, 2009 6.684 6.725 6.664 6.725 109,790 +0.04(+0.61%)
Jun 16, 2009 6.674 6.689 6.623 6.684 15,589 +0.07(+1.07%)
Jun 15, 2009 6.628 6.654 6.588 6.613 17,889 -0.09(-1.29%)
Jun 12, 2009 6.770 6.770 6.649 6.699 54,916 -0.08(-1.12%)
Jun 11, 2009 6.745 6.781 6.745 6.776 5,544 +0.01(+0.08%)
Jun 10, 2009 6.841 6.841 6.770 6.770 29,763 -0.09(-1.26%)
Jun 09, 2009 6.826 6.857 6.816 6.857 10,622 +0.04(+0.52%)
Jun 08, 2009 6.841 6.857 6.775 6.821 17,236 -0.05(-0.66%)
Jun 05, 2009 7.166 7.221 6.857 6.867 64,428 +0.03(+0.45%)
Jun 04, 2009 6.816 6.836 6.791 6.836 9,313 +0.04(+0.60%)
Jun 03, 2009 6.811 6.851 6.796 6.796 7,676 +0.01(+0.15%)
Jun 02, 2009 6.801 6.811 6.775 6.786 51,883 +0.01(+0.15%)
Jun 01, 2009 6.786 6.826 6.775 6.775 30,244 +0.01(+0.07%)
May 29, 2009 6.816 6.816 6.750 6.770 39,464 -0.06(-0.89%)
May 28, 2009 6.851 6.851 6.806 6.831 27,823 +0.02(+0.22%)
May 27, 2009 6.841 6.851 6.811 6.816 11,129 -0.01(-0.15%)
May 26, 2009 6.801 6.826 6.786 6.826 61,961 +0.02(+0.30%)
May 22, 2009 6.821 6.877 6.786 6.806 17,759 +0.02(+0.30%)
May 21, 2009 6.745 6.786 6.740 6.786 121,740 +0.03(+0.37%)
May 20, 2009 6.710 6.770 6.710 6.760 43,359 +0.06(+0.83%)
May 19, 2009 6.730 6.740 6.705 6.705 39,663 -0.02(-0.23%)
May 18, 2009 6.664 6.720 6.654 6.720 7,498 +0.04(+0.61%)
May 15, 2009 6.634 6.679 6.634 6.679 18,746 +0.05(+0.69%)
May 14, 2009 6.578 6.639 6.578 6.634 15,983 +0.07(+1.08%)
May 13, 2009 6.537 6.563 6.527 6.563 29,303 -0.02(-0.31%)
May 12, 2009 6.542 6.583 6.517 6.583 22,258 +0.05(+0.69%)
May 11, 2009 6.502 6.538 6.492 6.538 18,187 +0.03(+0.40%)
May 08, 2009 6.487 6.517 6.451 6.512 28,810 +0.10(+1.50%)
May 07, 2009 6.436 6.451 6.411 6.416 727,926 -0.02(-0.31%)
May 06, 2009 6.588 6.588 6.421 6.436 71,334 -0.15(-2.31%)
May 05, 2009 6.634 6.634 6.579 6.588 3,354 -0.02(-0.23%)
May 04, 2009 6.578 6.628 6.578 6.603 3,946 +0.06(+0.85%)
May 01, 2009 6.456 6.547 6.456 6.547 16,832 +0.10(+1.49%)
Apr 30, 2009 6.431 6.456 6.411 6.451 70,841 +0.08(+1.19%)
Apr 29, 2009 6.411 6.431 6.375 6.375 15,589 -0.02(-0.24%)
Apr 28, 2009 6.380 6.421 6.375 6.390 33,216 +0.02(+0.24%)
Apr 27, 2009 6.456 6.466 6.365 6.375 13,615 -0.05(-0.71%)
Apr 24, 2009 6.441 6.441 6.411 6.421 32,154 -0.02(-0.31%)
Apr 23, 2009 6.527 6.527 6.441 6.441 130,494 -0.04(-0.63%)
Apr 22, 2009 6.512 6.512 6.431 6.482 17,710 +0.02(+0.24%)
Apr 21, 2009 6.466 6.466 6.466 6.466 1,193 +0.03(+0.47%)
Apr 20, 2009 6.497 6.497 6.436 6.436 2,575 -0.04(-0.55%)
Apr 17, 2009 6.456 6.471 6.385 6.471 9,481 +0.02(+0.31%)
Apr 16, 2009 6.385 6.451 6.385 6.451 9,471 +0.08(+1.19%)
Apr 15, 2009 6.345 6.375 6.345 6.375 11,839 +0.03(+0.48%)
Apr 14, 2009 6.259 6.355 6.259 6.345 10,083 +0.01(+0.08%)
Apr 13, 2009 6.355 6.355 6.340 6.340 7,447 -0.05(-0.71%)
Apr 09, 2009 6.365 6.385 6.279 6.385 11,295 +0.05(+0.72%)
Apr 07, 2009 6.274 6.340 6.340 6.340 10,853 +0.05(+0.85%)
Apr 06, 2009 6.284 6.314 6.274 6.286 8,090 -0.02(-0.29%)
Apr 03, 2009 6.274 6.314 6.243 6.304 9,008 -0.02(-0.24%)
Apr 02, 2009 6.284 6.319 6.284 6.319 9,836 +0.12(+1.88%)
Apr 01, 2009 6.157 6.233 6.157 6.203 6,736 +0.04(+0.58%)
Mar 31, 2009 6.233 6.233 6.132 6.167 11,583 +0.05(+0.75%)
Mar 30, 2009 6.183 6.193 6.119 6.122 17,329 -0.04(-0.58%)
Mar 26, 2009 6.112 6.157 6.112 6.157 3,749 +0.03(+0.50%)
Mar 25, 2009 6.132 6.132 6.125 6.127 1,736 -0.01(-0.08%)
Mar 24, 2009 6.147 6.147 6.081 6.132 22,803 +0.00(+0.00%)
Mar 23, 2009 6.127 6.157 6.096 6.132 5,130 +0.01(+0.17%)
Mar 20, 2009 6.096 6.137 6.081 6.122 7,498 +0.04(+0.67%)
Mar 19, 2009 6.081 6.112 6.076 6.081 12,382 +0.03(+0.42%)
Mar 18, 2009 5.980 6.056 5.924 6.056 31,523 +0.08(+1.27%)
Mar 17, 2009 6.061 6.061 5.929 5.980 15,589 -0.03(-0.42%)
Mar 16, 2009 5.954 6.086 5.949 6.005 27,152 -0.02(-0.25%)
Mar 13, 2009 5.944 6.025 5.944 6.020 0 -0.02(-0.34%)
Mar 12, 2009 5.904 6.041 5.843 6.041 16,329 +0.15(+2.58%)
Mar 11, 2009 5.924 5.924 5.889 5.889 44,306 +0.03(+0.48%)
Mar 10, 2009 5.802 5.878 5.802 5.860 35,622 +0.04(+0.64%)
Mar 09, 2009 5.858 5.863 5.823 5.823 52,489 -0.02(-0.42%)
Mar 06, 2009 5.873 5.873 5.847 5.847 0 -0.08(-1.38%)
Mar 05, 2009 5.884 5.984 5.868 5.929 12,135 -0.01(-0.09%)
Mar 04, 2009 5.975 5.975 5.914 5.934 16,042 -0.09(-1.51%)
Mar 02, 2009 6.041 6.097 6.025 6.025 25,145 -0.11(-1.82%)
Feb 27, 2009 6.056 6.137 6.020 6.137 0 +0.08(+1.25%)
Feb 26, 2009 6.056 6.100 6.056 6.061 29,187 +0.01(+0.17%)
Feb 25, 2009 6.015 6.061 5.884 6.051 37,443 +0.03(+0.42%)
Feb 24, 2009 6.000 6.025 5.878 6.025 36,427 +0.02(+0.34%)
Feb 23, 2009 6.005 6.046 5.985 6.005 17,341 -0.10(-1.66%)
Feb 20, 2009 6.233 6.233 6.107 6.107 37,845 -0.18(-2.82%)
Feb 19, 2009 6.335 6.340 6.279 6.284 27,507 -0.05(-0.72%)
Feb 18, 2009 6.319 6.345 6.319 6.330 8,615 -0.01(-0.16%)
Feb 17, 2009 6.395 6.395 6.335 6.340 43,609 -0.09(-1.42%)
Feb 13, 2009 6.446 6.446 6.406 6.431 15,435 -0.03(-0.47%)
Feb 12, 2009 6.482 6.482 6.431 6.461 11,247 -0.06(-0.93%)
Feb 11, 2009 6.542 6.547 6.471 6.522 13,396 -0.04(-0.68%)
Feb 10, 2009 6.547 6.588 6.547 6.567 17,935 +0.02(+0.29%)
Feb 09, 2009 6.461 6.547 6.461 6.547 18,371 +0.08(+1.25%)
Feb 06, 2009 6.487 6.487 6.411 6.466 14,207 -0.01(-0.16%)
Feb 05, 2009 6.400 6.476 6.385 6.476 14,010 +0.05(+0.71%)
Feb 04, 2009 6.400 6.431 6.400 6.431 3,745 +0.03(+0.45%)
Feb 03, 2009 6.340 6.412 6.340 6.402 12,826 +0.04(+0.58%)
Feb 02, 2009 6.365 6.365 6.330 6.365 4,027 -0.02(-0.24%)
Jan 30, 2009 6.360 6.385 6.294 6.380 0 +0.07(+1.04%)
Jan 29, 2009 6.289 6.365 6.289 6.314 11,642 -0.04(-0.56%)
Jan 28, 2009 6.324 6.360 6.314 6.350 8,879 +0.03(+0.50%)
Jan 27, 2009 6.284 6.318 6.284 6.318 5,229 +0.03(+0.47%)
Jan 26, 2009 6.289 6.319 6.264 6.289 24,468 -0.02(-0.24%)
Jan 23, 2009 6.294 6.324 6.091 6.304 46,350 -0.04(-0.64%)
Jan 22, 2009 6.395 6.395 6.289 6.345 49,567 -0.06(-0.87%)
Jan 21, 2009 6.400 6.411 6.390 6.400 5,426 +0.01(+0.16%)
Jan 20, 2009 6.416 6.502 6.390 6.390 11,972 -0.07(-1.10%)
Jan 16, 2009 6.456 6.461 6.395 6.461 12,269 +0.10(+1.59%)
Jan 15, 2009 6.360 6.385 6.355 6.360 18,079 -0.02(-0.32%)
Jan 14, 2009 6.340 6.380 6.335 6.380 26,128 +0.00(+0.00%)
Jan 13, 2009 6.406 6.406 6.360 6.380 32,411 -0.03(-0.40%)
Jan 12, 2009 6.400 6.426 6.395 6.406 36,902 +0.03(+0.40%)
Jan 09, 2009 6.335 6.380 6.335 6.380 6,117 +0.05(+0.72%)
Jan 08, 2009 6.264 6.365 6.264 6.335 25,287 +0.06(+0.89%)
Jan 07, 2009 6.279 6.284 6.269 6.279 76,378 +0.02(+0.24%)
Jan 06, 2009 6.203 6.395 6.193 6.264 71,861 +0.04(+0.65%)
Jan 05, 2009 6.142 6.269 6.101 6.223 20,798 +0.11(+1.82%)
Jan 02, 2009 6.122 6.122 6.056 6.112 0 +0.06(+0.92%)
Jan 01, 2009 6.152 6.218 5.919 6.056 0 +0.00(+0.00%)
Dec 31, 2008 6.152 6.218 5.919 6.056 96,233 -0.09(-1.53%)
Dec 30, 2008 6.051 6.223 5.838 6.150 94,866 +0.15(+2.55%)
Dec 29, 2008 6.107 6.233 5.802 5.997 106,603 +0.06(+0.97%)
Dec 26, 2008 5.853 6.218 5.804 5.939 64,254 +0.17(+2.90%)
Dec 24, 2008 5.706 5.868 5.706 5.772 35,150 +0.01(+0.25%)
Dec 23, 2008 5.797 5.797 5.721 5.758 58,328 +0.00(+0.00%)
Dec 22, 2008 5.772 5.772 5.681 5.758 31,162 +0.06(+1.07%)
Dec 19, 2008 5.509 5.777 5.503 5.697 76,573 +0.17(+3.14%)
Dec 18, 2008 5.407 5.569 5.407 5.524 77,081 +0.08(+1.49%)
Dec 17, 2008 5.422 5.524 5.341 5.443 62,056 -0.02(-0.28%)
Dec 16, 2008 5.468 5.514 5.311 5.458 54,366 +0.01(+0.19%)
Dec 15, 2008 5.468 5.468 5.164 5.448 28,622 +0.01(+0.19%)
Dec 12, 2008 5.453 5.493 5.103 5.438 60,481 -0.02(-0.34%)
Dec 11, 2008 5.443 5.463 5.443 5.456 68,183 +0.06(+1.10%)
Dec 10, 2008 5.443 5.473 5.387 5.397 50,025 -0.10(-1.74%)
Dec 09, 2008 5.473 5.549 5.443 5.493 26,639 +0.08(+1.49%)
Dec 08, 2008 5.438 5.478 5.412 5.412 33,210 -0.05(-0.95%)
Dec 05, 2008 5.422 5.473 5.199 5.464 60,590 -0.03(-0.63%)
Dec 04, 2008 5.534 5.539 5.448 5.498 20,522 -0.03(-0.46%)
Dec 03, 2008 5.514 5.544 5.493 5.524 31,730 +0.01(+0.09%)
Dec 02, 2008 5.498 5.519 5.498 5.519 9,669 -0.01(-0.18%)
Dec 01, 2008 5.726 5.726 5.468 5.529 49,514 -0.13(-2.24%)
Nov 28, 2008 5.569 5.655 5.569 5.655 31,572 +0.11(+1.92%)
Nov 26, 2008 5.422 5.549 5.422 5.549 58,968 +0.13(+2.34%)
Nov 25, 2008 5.397 5.468 5.367 5.422 19,490 +0.03(+0.47%)
Nov 24, 2008 5.377 5.498 5.240 5.397 29,994 +0.06(+1.14%)
Nov 21, 2008 5.448 5.448 5.068 5.336 70,918 -0.10(-1.77%)
Nov 20, 2008 5.681 5.681 5.387 5.433 36,184 -0.26(-4.63%)
Nov 19, 2008 5.686 5.848 5.615 5.696 52,645 -0.01(-0.09%)
Nov 18, 2008 5.681 5.721 5.676 5.701 33,145 -0.03(-0.53%)
Nov 17, 2008 5.742 5.742 5.681 5.732 34,138 +0.01(+0.18%)
Nov 14, 2008 5.792 5.792 5.691 5.721 10,063 -0.06(-0.96%)
Nov 13, 2008 5.777 5.818 5.726 5.777 9,489 +0.00(+0.00%)
Nov 12, 2008 5.904 5.904 5.777 5.777 31,572 -0.16(-2.76%)
Nov 11, 2008 5.929 5.945 5.929 5.941 7,350 -0.01(-0.22%)
Nov 10, 2008 5.954 5.962 5.954 5.954 12,648 -0.04(-0.59%)
Nov 07, 2008 5.990 6.000 5.960 5.990 19,881 -0.02(-0.34%)
Nov 06, 2008 5.868 6.025 5.868 6.010 46,421 +0.13(+2.15%)
Nov 05, 2008 5.828 5.934 5.828 5.884 4,341 +0.09(+1.52%)
Nov 04, 2008 5.706 5.828 5.701 5.795 23,547 +0.09(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.