Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.93 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.079 7.079 7.039 7.079 14,207 +0.04(+0.58%)
Oct 30, 2007 7.090 7.090 7.039 7.039 17,957 -0.05(-0.71%)
Oct 29, 2007 7.064 7.100 7.044 7.090 10,458 -0.03(-0.36%)
Oct 26, 2007 7.085 7.115 7.059 7.115 19,338 +0.05(+0.65%)
Oct 25, 2007 7.059 7.069 7.059 7.069 15,589 +0.01(+0.07%)
Oct 24, 2007 7.059 7.090 7.054 7.064 18,943 -0.01(-0.14%)
Oct 23, 2007 7.095 7.095 7.019 7.074 40,452 +0.02(+0.29%)
Oct 22, 2007 7.069 7.110 7.029 7.054 31,178 -0.01(-0.14%)
Oct 19, 2007 7.085 7.095 7.064 7.064 22,495 -0.03(-0.43%)
Oct 18, 2007 7.034 7.095 7.034 7.095 11,642 +0.02(+0.29%)
Oct 17, 2007 7.095 7.095 7.029 7.074 12,037 +0.00(+0.00%)
Oct 16, 2007 7.085 7.085 7.074 7.074 10,458 -0.02(-0.21%)
Oct 15, 2007 7.120 7.120 7.085 7.090 7,301 -0.03(-0.43%)
Oct 12, 2007 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Oct 11, 2007 7.115 7.150 7.095 7.120 14,799 -0.05(-0.64%)
Oct 10, 2007 7.171 7.171 7.130 7.166 9,274 -0.03(-0.35%)
Oct 09, 2007 7.181 7.196 7.181 7.191 11,445 -0.01(-0.07%)
Oct 08, 2007 7.176 7.201 7.166 7.196 22,693 +0.02(+0.28%)
Oct 05, 2007 7.166 7.176 7.166 7.176 5,327 -0.01(-0.14%)
Oct 04, 2007 7.196 7.196 7.171 7.186 9,471 -0.03(-0.42%)
Oct 03, 2007 7.166 7.216 7.166 7.216 3,354 +0.05(+0.71%)
Oct 02, 2007 7.166 7.216 7.166 7.166 14,405 -0.01(-0.14%)
Oct 01, 2007 7.211 7.247 7.176 7.176 29,599 -0.03(-0.35%)
Sep 28, 2007 7.171 7.201 7.155 7.201 8,287 +0.06(+0.78%)
Sep 27, 2007 7.181 7.181 7.145 7.145 8,287 -0.01(-0.07%)
Sep 26, 2007 7.135 7.155 7.135 7.150 3,157 +0.01(+0.07%)
Sep 25, 2007 7.115 7.181 7.115 7.145 39,466 -0.02(-0.28%)
Sep 24, 2007 7.166 7.166 7.166 7.166 7,695 +0.00(+0.00%)
Sep 21, 2007 7.161 7.176 7.161 7.166 6,906 +0.01(+0.07%)
Sep 20, 2007 7.181 7.181 7.161 7.161 10,458 -0.03(-0.43%)
Sep 19, 2007 7.211 7.262 7.181 7.192 6,906 -0.01(-0.20%)
Sep 18, 2007 7.171 7.267 7.140 7.206 18,549 +0.01(+0.14%)
Sep 17, 2007 7.221 7.221 7.171 7.196 15,391 +0.01(+0.07%)
Sep 14, 2007 7.242 7.242 7.191 7.191 19,141 -0.07(-0.98%)
Sep 13, 2007 7.343 7.389 7.262 7.262 9,274 -0.13(-1.71%)
Sep 12, 2007 7.389 7.429 7.353 7.389 22,890 -0.01(-0.14%)
Sep 11, 2007 7.378 7.399 7.378 7.399 5,525 +0.02(+0.27%)
Sep 10, 2007 7.297 7.378 7.297 7.378 14,207 +0.07(+0.90%)
Sep 07, 2007 7.216 7.343 7.216 7.313 9,669 +0.11(+1.48%)
Sep 06, 2007 7.221 7.226 7.206 7.206 5,525 +0.01(+0.14%)
Sep 05, 2007 7.166 7.216 7.150 7.196 14,997 +0.00(+0.00%)
Sep 04, 2007 7.191 7.196 7.150 7.196 8,682 +0.04(+0.50%)
Aug 31, 2007 7.186 7.186 7.161 7.161 6,709 +0.01(+0.07%)
Aug 30, 2007 7.115 7.155 7.105 7.155 12,431 +0.04(+0.57%)
Aug 29, 2007 7.074 7.140 7.069 7.115 30,586 +0.05(+0.65%)
Aug 28, 2007 7.085 7.140 7.049 7.069 19,733 +0.03(+0.36%)
Aug 27, 2007 7.069 7.069 7.044 7.044 17,957 -0.03(-0.36%)
Aug 24, 2007 7.085 7.085 7.054 7.069 15,786 +0.01(+0.14%)
Aug 23, 2007 7.024 7.069 7.019 7.059 13,418 +0.04(+0.58%)
Aug 22, 2007 6.998 7.019 6.998 7.019 9,077 +0.07(+1.02%)
Aug 21, 2007 6.958 6.973 6.922 6.948 24,863 +0.01(+0.15%)
Aug 20, 2007 6.892 6.958 6.892 6.938 13,221 +0.05(+0.66%)
Aug 17, 2007 6.892 6.892 6.791 6.892 47,556 +0.05(+0.74%)
Aug 16, 2007 6.943 6.943 6.786 6.841 27,231 -0.11(-1.53%)
Aug 15, 2007 7.003 7.064 6.927 6.948 43,215 -0.07(-0.94%)
Aug 14, 2007 7.074 7.074 7.014 7.014 27,428 -0.06(-0.86%)
Aug 13, 2007 7.085 7.095 7.074 7.074 11,445 -0.03(-0.36%)
Aug 10, 2007 7.135 7.135 7.100 7.100 10,063 -0.04(-0.50%)
Aug 09, 2007 7.110 7.135 7.095 7.135 13,023 +0.03(+0.43%)
Aug 08, 2007 7.125 7.135 7.105 7.105 48,938 -0.04(-0.57%)
Aug 07, 2007 7.171 7.171 7.140 7.145 39,466 -0.04(-0.56%)
Aug 06, 2007 7.186 7.186 7.186 7.186 4,735 -0.02(-0.28%)
Aug 03, 2007 7.206 7.206 7.191 7.206 9,471 +0.02(+0.21%)
Aug 02, 2007 7.206 7.206 7.181 7.191 55,844 -0.02(-0.28%)
Aug 01, 2007 7.232 7.256 7.211 7.211 58,804 -0.05(-0.63%)
Jul 31, 2007 7.287 7.313 7.257 7.257 16,378 +0.01(+0.14%)
Jul 30, 2007 7.257 7.272 7.242 7.247 48,543 +0.01(+0.14%)
Jul 27, 2007 7.176 7.267 7.176 7.237 8,879 +0.04(+0.56%)
Jul 26, 2007 7.166 7.196 7.145 7.196 41,834 +0.05(+0.64%)
Jul 25, 2007 7.171 7.171 7.150 7.150 21,903 -0.01(-0.07%)
Jul 24, 2007 7.155 7.191 7.150 7.155 21,903 -0.01(-0.07%)
Jul 23, 2007 7.216 7.232 7.155 7.161 15,589 -0.04(-0.49%)
Jul 20, 2007 7.176 7.252 7.176 7.196 10,853 -0.01(-0.07%)
Jul 19, 2007 7.196 7.201 7.171 7.201 22,495 +0.00(+0.00%)
Jul 18, 2007 7.257 7.257 7.191 7.201 22,495 -0.01(-0.07%)
Jul 17, 2007 7.201 7.232 7.201 7.206 49,924 +0.00(+0.00%)
Jul 16, 2007 7.242 7.257 7.196 7.206 67,092 -0.04(-0.56%)
Jul 13, 2007 7.247 7.261 7.201 7.247 21,114 +0.01(+0.14%)
Jul 12, 2007 7.257 7.267 7.237 7.237 11,839 -0.05(-0.63%)
Jul 11, 2007 7.297 7.313 7.282 7.282 19,141 -0.02(-0.28%)
Jul 10, 2007 7.297 7.318 7.292 7.302 15,589 +0.01(+0.14%)
Jul 09, 2007 7.338 7.348 7.282 7.292 38,282 -0.06(-0.76%)
Jul 06, 2007 7.328 7.363 7.287 7.348 5,130 -0.05(-0.68%)
Jul 05, 2007 7.333 7.399 7.287 7.399 21,706 +0.09(+1.25%)
Jul 03, 2007 7.328 7.373 7.308 7.308 6,511 +0.00(+0.00%)
Jul 02, 2007 7.282 7.313 7.257 7.308 20,522 +0.02(+0.21%)
Jun 29, 2007 7.272 7.292 7.272 7.292 7,301 +0.06(+0.84%)
Jun 28, 2007 7.221 7.237 7.216 7.232 7,695 +0.02(+0.21%)
Jun 27, 2007 7.211 7.226 7.211 7.216 53,673 +0.02(+0.32%)
Jun 26, 2007 7.196 7.206 7.186 7.194 46,372 -0.00(-0.03%)
Jun 25, 2007 7.181 7.196 7.161 7.196 9,274 +0.01(+0.14%)
Jun 22, 2007 7.135 7.186 7.135 7.186 13,418 +0.04(+0.50%)
Jun 21, 2007 7.155 7.161 7.150 7.150 9,471 -0.02(-0.28%)
Jun 20, 2007 7.181 7.197 7.171 7.171 18,351 -0.02(-0.28%)
Jun 19, 2007 7.206 7.216 7.171 7.191 70,447 -0.02(-0.21%)
Jun 18, 2007 7.232 7.232 7.196 7.206 47,162 +0.02(+0.21%)
Jun 15, 2007 7.130 7.247 7.130 7.191 59,396 +0.02(+0.21%)
Jun 14, 2007 7.206 7.221 7.171 7.176 12,826 -0.02(-0.28%)
Jun 13, 2007 7.196 7.221 7.196 7.196 54,068 -0.03(-0.42%)
Jun 12, 2007 7.277 7.277 7.226 7.226 14,997 -0.07(-0.97%)
Jun 11, 2007 7.353 7.384 7.297 7.297 26,442 -0.07(-0.89%)
Jun 08, 2007 7.429 7.429 7.363 7.363 18,154 -0.14(-1.89%)
Jun 07, 2007 7.429 7.505 7.384 7.505 40,650 +0.06(+0.75%)
Jun 06, 2007 7.490 7.490 7.449 7.449 13,615 -0.05(-0.61%)
Jun 05, 2007 7.536 7.536 7.495 7.495 10,853 -0.08(-1.00%)
Jun 04, 2007 7.520 7.576 7.515 7.571 34,532 +0.05(+0.61%)
Jun 01, 2007 7.475 7.571 7.475 7.525 36,308 +0.01(+0.13%)
May 31, 2007 7.439 7.515 7.439 7.515 44,794 +0.08(+1.09%)
May 30, 2007 7.439 7.465 7.434 7.434 24,666 -0.01(-0.07%)
May 29, 2007 7.444 7.475 7.439 7.439 20,127 +0.01(+0.07%)
May 25, 2007 7.429 7.444 7.429 7.434 4,735 +0.01(+0.07%)
May 24, 2007 7.429 7.449 7.429 7.429 19,733 -0.03(-0.41%)
May 23, 2007 7.485 7.510 7.444 7.460 24,863 -0.04(-0.47%)
May 22, 2007 7.551 7.551 7.490 7.495 28,612 -0.01(-0.07%)
May 21, 2007 7.480 7.525 7.480 7.500 19,930 +0.02(+0.27%)
May 18, 2007 7.520 7.541 7.475 7.480 18,746 -0.04(-0.54%)
May 17, 2007 7.536 7.541 7.495 7.520 33,546 -0.01(-0.13%)
May 16, 2007 7.525 7.536 7.490 7.531 34,927 -0.01(-0.07%)
May 15, 2007 7.576 7.581 7.460 7.536 64,329 -0.07(-0.87%)
May 14, 2007 7.637 7.637 7.571 7.601 23,087 -0.04(-0.46%)
May 11, 2007 7.632 7.657 7.632 7.637 19,733 -0.01(-0.13%)
May 10, 2007 7.627 7.647 7.612 7.647 10,655 +0.03(+0.33%)
May 09, 2007 7.607 7.657 7.607 7.622 26,442 +0.02(+0.27%)
May 08, 2007 7.607 7.622 7.601 7.601 15,391 +0.01(+0.07%)
May 07, 2007 7.601 7.617 7.591 7.596 21,706 -0.01(-0.13%)
May 04, 2007 7.581 7.612 7.581 7.607 18,549 +0.05(+0.60%)
May 03, 2007 7.556 7.561 7.531 7.561 19,535 +0.01(+0.07%)
May 02, 2007 7.551 7.556 7.541 7.556 3,749 +0.01(+0.07%)
May 01, 2007 7.596 7.596 7.515 7.551 51,108 -0.04(-0.53%)
Apr 30, 2007 7.576 7.596 7.551 7.591 71,433 +0.02(+0.27%)
Apr 27, 2007 7.536 7.571 7.531 7.571 20,917 +0.04(+0.54%)
Apr 26, 2007 7.505 7.536 7.505 7.531 10,063 +0.01(+0.07%)
Apr 25, 2007 7.520 7.531 7.500 7.525 11,642 +0.03(+0.34%)
Apr 24, 2007 7.475 7.505 7.475 7.500 31,967 +0.02(+0.27%)
Apr 23, 2007 7.470 7.495 7.454 7.480 21,114 +0.02(+0.20%)
Apr 20, 2007 7.485 7.490 7.460 7.465 23,285 -0.03(-0.34%)
Apr 19, 2007 7.465 7.490 7.460 7.490 24,666 +0.03(+0.41%)
Apr 18, 2007 7.480 7.480 7.449 7.460 23,482 -0.02(-0.27%)
Apr 17, 2007 7.454 7.495 7.449 7.480 30,783 +0.02(+0.20%)
Apr 16, 2007 7.475 7.475 7.444 7.465 16,378 -0.04(-0.54%)
Apr 13, 2007 7.500 7.505 7.490 7.505 9,471 +0.01(+0.07%)
Apr 12, 2007 7.460 7.505 7.460 7.500 15,983 -0.01(-0.07%)
Apr 11, 2007 7.475 7.505 7.475 7.505 21,311 +0.03(+0.34%)
Apr 10, 2007 7.485 7.485 7.475 7.480 28,612 -0.01(-0.07%)
Apr 09, 2007 7.510 7.510 7.480 7.485 17,365 -0.03(-0.34%)
Apr 05, 2007 7.536 7.536 7.510 7.510 11,247 -0.02(-0.27%)
Apr 04, 2007 7.505 7.536 7.495 7.530 22,693 -0.00(-0.00%)
Apr 03, 2007 7.531 7.531 7.505 7.531 24,863 -0.02(-0.27%)
Apr 02, 2007 7.490 7.551 7.490 7.551 27,823 +0.03(+0.40%)
Mar 30, 2007 7.515 7.561 7.510 7.520 76,761 +0.02(+0.20%)
Mar 29, 2007 7.490 7.510 7.490 7.505 23,679 +0.03(+0.34%)
Mar 28, 2007 7.475 7.490 7.465 7.480 18,549 -0.02(-0.20%)
Mar 27, 2007 7.480 7.510 7.480 7.495 34,138 +0.02(+0.20%)
Mar 26, 2007 7.449 7.490 7.363 7.480 121,161 +0.04(+0.48%)
Mar 23, 2007 7.444 7.505 7.419 7.444 63,935 -0.02(-0.20%)
Mar 22, 2007 7.465 7.465 7.429 7.460 48,148 -0.01(-0.14%)
Mar 21, 2007 7.449 7.485 7.424 7.470 40,452 -0.02(-0.20%)
Mar 20, 2007 7.465 7.510 7.449 7.485 40,650 +0.02(+0.20%)
Mar 19, 2007 7.444 7.480 7.439 7.470 30,191 -0.01(-0.07%)
Mar 16, 2007 7.465 7.490 7.449 7.475 20,522 -0.02(-0.20%)
Mar 15, 2007 7.465 7.500 7.449 7.490 19,535 -0.01(-0.14%)
Mar 14, 2007 7.485 7.500 7.480 7.500 13,023 -0.02(-0.27%)
Mar 13, 2007 7.551 7.536 7.500 7.520 16,181 -0.03(-0.40%)
Mar 12, 2007 7.541 7.561 7.541 7.551 26,836 +0.02(+0.20%)
Mar 09, 2007 7.490 7.566 7.485 7.536 27,428 -0.01(-0.14%)
Mar 08, 2007 7.500 7.546 7.500 7.546 7,498 +0.03(+0.34%)
Mar 07, 2007 7.520 7.576 7.520 7.520 79,721 +0.02(+0.27%)
Mar 06, 2007 7.515 7.525 7.490 7.500 14,602 -0.01(-0.14%)
Mar 05, 2007 7.525 7.525 7.510 7.510 24,271 -0.01(-0.13%)
Mar 02, 2007 7.531 7.551 7.490 7.520 66,697 +0.01(+0.13%)
Mar 01, 2007 7.551 7.551 7.470 7.510 123,528 -0.04(-0.54%)
Feb 28, 2007 7.561 7.561 7.531 7.551 185,688 -0.01(-0.13%)
Feb 27, 2007 7.551 7.566 7.546 7.561 26,639 +0.01(+0.13%)
Feb 26, 2007 7.693 7.703 7.394 7.551 180,139 -0.24(-3.06%)
Feb 23, 2007 7.860 7.860 7.789 7.789 9,077 -0.03(-0.39%)
Feb 22, 2007 7.809 7.870 7.809 7.819 3,946 +0.03(+0.33%)
Feb 21, 2007 7.779 7.870 7.779 7.794 14,602 +0.02(+0.26%)
Feb 20, 2007 7.845 7.845 7.748 7.774 8,287 -0.01(-0.07%)
Feb 16, 2007 7.779 7.880 7.753 7.779 20,917 -0.04(-0.45%)
Feb 15, 2007 7.809 7.865 7.779 7.814 8,879 -0.03(-0.39%)
Feb 14, 2007 7.789 7.976 7.789 7.845 20,325 +0.06(+0.78%)
Feb 13, 2007 7.809 7.819 7.784 7.784 1,973 -0.05(-0.58%)
Feb 12, 2007 7.784 7.830 7.784 7.830 4,538 +0.02(+0.19%)
Feb 09, 2007 7.814 7.835 7.814 7.814 6,117 +0.01(+0.06%)
Feb 08, 2007 7.794 7.845 7.789 7.809 6,511 -0.03(-0.32%)
Feb 07, 2007 7.835 7.865 7.809 7.835 9,866 +0.02(+0.19%)
Feb 06, 2007 7.819 7.819 7.819 7.819 5,130 +0.01(+0.06%)
Feb 05, 2007 7.753 7.819 7.748 7.814 22,890 +0.06(+0.78%)
Feb 02, 2007 7.779 7.779 7.753 7.753 3,749 -0.03(-0.39%)
Feb 01, 2007 7.824 7.830 7.784 7.784 14,997 -0.02(-0.26%)
Jan 31, 2007 7.779 7.809 7.738 7.804 13,813 -0.02(-0.26%)
Jan 30, 2007 7.814 7.824 7.698 7.824 36,506 +0.05(+0.65%)
Jan 29, 2007 7.799 7.824 7.774 7.774 32,164 -0.03(-0.32%)
Jan 26, 2007 7.814 7.840 7.779 7.799 26,244 -0.01(-0.13%)
Jan 25, 2007 7.794 7.814 7.789 7.809 15,589 +0.02(+0.26%)
Jan 24, 2007 7.814 7.814 7.789 7.789 10,261 -0.04(-0.45%)
Jan 23, 2007 7.779 7.855 7.779 7.824 10,458 +0.04(+0.46%)
Jan 22, 2007 7.784 7.819 7.784 7.789 5,327 +0.00(+0.03%)
Jan 19, 2007 7.804 7.835 7.787 7.787 6,117 -0.05(-0.61%)
Jan 18, 2007 7.738 7.835 7.738 7.835 15,589 +0.12(+1.51%)
Jan 17, 2007 7.743 7.758 7.718 7.718 4,143 -0.08(-1.04%)
Jan 16, 2007 7.794 7.804 7.789 7.799 12,234 +0.02(+0.26%)
Jan 12, 2007 7.728 7.779 7.728 7.779 4,341 +0.03(+0.45%)
Jan 11, 2007 7.728 7.744 7.718 7.744 2,959 +0.00(+0.01%)
Jan 10, 2007 7.753 7.779 7.718 7.743 25,060 +0.00(+0.00%)
Jan 09, 2007 7.743 7.743 7.743 7.743 0 +0.00(+0.00%)
Jan 08, 2007 7.713 7.743 7.713 7.743 12,234 +0.03(+0.39%)
Jan 05, 2007 7.753 7.753 7.688 7.713 12,826 -0.04(-0.46%)
Jan 04, 2007 7.753 7.799 7.733 7.748 7,695 -0.01(-0.07%)
Jan 03, 2007 7.652 7.779 7.652 7.753 20,522 +0.07(+0.92%)
Dec 29, 2006 7.622 7.693 7.622 7.683 18,746 +0.01(+0.07%)
Dec 28, 2006 7.703 7.748 7.677 7.677 60,975 -0.04(-0.53%)
Dec 27, 2006 7.693 7.723 7.693 7.718 1,775 +0.02(+0.20%)
Dec 26, 2006 7.713 7.764 7.693 7.703 27,231 +0.01(+0.07%)
Dec 22, 2006 7.698 7.698 7.698 7.698 394 +0.00(+0.00%)
Dec 21, 2006 7.693 7.698 7.693 7.698 4,735 +0.03(+0.40%)
Dec 20, 2006 7.693 7.718 7.667 7.667 22,495 -0.03(-0.33%)
Dec 19, 2006 7.693 7.693 7.693 7.693 394 +0.00(+0.00%)
Dec 18, 2006 7.693 7.718 7.693 7.693 18,943 -0.03(-0.33%)
Dec 15, 2006 7.718 7.723 7.693 7.718 20,522 +0.03(+0.33%)
Dec 14, 2006 7.698 7.698 7.693 7.693 10,261 -0.01(-0.13%)
Dec 13, 2006 7.738 7.764 7.693 7.703 33,743 -0.07(-0.91%)
Dec 12, 2006 7.774 7.804 7.728 7.774 14,207 +0.05(+0.59%)
Dec 11, 2006 7.657 7.743 7.657 7.728 17,167 +0.04(+0.46%)
Dec 08, 2006 7.759 7.759 7.657 7.693 15,391 +0.01(+0.13%)
Dec 07, 2006 7.759 7.759 7.657 7.683 20,522 +0.00(+0.00%)
Dec 06, 2006 7.647 7.733 7.647 7.683 9,866 +0.04(+0.46%)
Dec 05, 2006 7.637 7.728 7.637 7.647 23,087 -0.03(-0.33%)
Dec 04, 2006 7.652 7.794 7.642 7.672 29,994 -0.02(-0.20%)
Dec 01, 2006 7.703 7.799 7.637 7.688 22,298 -0.02(-0.20%)
Nov 30, 2006 7.698 7.703 7.627 7.703 37,690 +0.05(+0.66%)
Nov 29, 2006 7.698 7.698 7.652 7.652 4,933 -0.02(-0.20%)
Nov 28, 2006 7.627 7.677 7.627 7.667 17,562 +0.04(+0.53%)
Nov 27, 2006 7.688 7.688 7.627 7.627 6,314 -0.06(-0.73%)
Nov 24, 2006 7.683 7.683 7.683 7.683 0 +0.00(+0.00%)
Nov 22, 2006 7.662 7.683 7.642 7.683 2,367 +0.06(+0.73%)
Nov 21, 2006 7.642 7.657 7.627 7.627 37,295 -0.03(-0.33%)
Nov 20, 2006 7.637 7.677 7.637 7.652 15,786 +0.01(+0.13%)
Nov 17, 2006 7.632 7.688 7.632 7.642 4,735 +0.01(+0.07%)
Nov 16, 2006 7.637 7.698 7.637 7.637 25,258 +0.01(+0.07%)
Nov 15, 2006 7.677 7.677 7.632 7.632 13,023 +0.00(+0.00%)
Nov 14, 2006 7.672 7.677 7.627 7.632 16,378 -0.05(-0.59%)
Nov 13, 2006 7.652 7.688 7.601 7.677 35,322 +0.04(+0.46%)
Nov 10, 2006 7.652 7.688 7.601 7.642 8,287 +0.04(+0.53%)
Nov 09, 2006 7.601 7.601 7.601 7.601 4,538 -0.01(-0.13%)
Nov 08, 2006 7.601 7.612 7.601 7.612 789 -0.04(-0.46%)
Nov 07, 2006 7.627 7.652 7.627 7.647 11,445 +0.02(+0.27%)
Nov 06, 2006 7.627 7.627 7.627 7.627 3,946 -0.02(-0.27%)
Nov 03, 2006 7.622 7.647 7.622 7.647 7,103 +0.01(+0.13%)
Nov 02, 2006 7.622 7.677 7.622 7.637 9,274 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.