Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.683 7.683 7.601 7.607 3,749 -0.02(-0.27%)
Oct 30, 2006 7.677 7.688 7.627 7.627 4,143 -0.01(-0.13%)
Oct 27, 2006 7.607 7.637 7.601 7.637 11,642 +0.04(+0.53%)
Oct 26, 2006 7.642 7.683 7.571 7.596 36,111 +0.01(+0.07%)
Oct 25, 2006 7.601 7.647 7.576 7.591 29,402 -0.04(-0.53%)
Oct 24, 2006 7.586 7.632 7.586 7.631 16,575 +0.00(+0.06%)
Oct 23, 2006 7.561 7.652 7.561 7.627 19,535 +0.05(+0.67%)
Oct 20, 2006 7.591 7.601 7.561 7.576 7,695 -0.02(-0.20%)
Oct 19, 2006 7.601 7.672 7.591 7.591 7,301 +0.00(+0.00%)
Oct 18, 2006 7.632 7.632 7.591 7.591 21,114 -0.04(-0.47%)
Oct 17, 2006 7.607 7.632 7.596 7.627 16,378 +0.03(+0.40%)
Oct 16, 2006 7.601 7.601 7.566 7.596 9,866 +0.02(+0.20%)
Oct 13, 2006 7.581 7.581 7.581 7.581 986 -0.04(-0.53%)
Oct 12, 2006 7.601 7.677 7.601 7.622 15,391 +0.04(+0.47%)
Oct 11, 2006 7.627 7.627 7.586 7.586 15,786 +0.01(+0.13%)
Oct 10, 2006 7.581 7.581 7.576 7.576 2,762 -0.03(-0.33%)
Oct 09, 2006 7.561 7.627 7.561 7.602 2,762 +0.01(+0.07%)
Oct 06, 2006 7.612 7.647 7.576 7.596 11,445 +0.00(+0.00%)
Oct 05, 2006 7.556 7.647 7.556 7.596 18,746 +0.01(+0.13%)
Oct 04, 2006 7.677 7.728 7.586 7.586 39,268 -0.05(-0.60%)
Oct 03, 2006 7.627 7.688 7.627 7.632 24,271 -0.05(-0.59%)
Oct 02, 2006 7.667 7.713 7.632 7.677 14,207 -0.03(-0.33%)
Sep 29, 2006 7.703 7.713 7.652 7.703 23,087 +0.05(+0.66%)
Sep 28, 2006 7.647 7.672 7.647 7.652 7,301 +0.06(+0.73%)
Sep 27, 2006 7.677 7.677 7.596 7.596 9,274 -0.06(-0.74%)
Sep 26, 2006 7.571 7.657 7.520 7.653 52,687 +0.12(+1.56%)
Sep 25, 2006 7.525 7.591 7.520 7.535 9,669 +0.03(+0.40%)
Sep 22, 2006 7.520 7.601 7.500 7.505 21,311 -0.03(-0.40%)
Sep 21, 2006 7.500 7.601 7.500 7.536 12,234 +0.01(+0.13%)
Sep 20, 2006 7.490 7.541 7.490 7.525 6,511 -0.01(-0.07%)
Sep 19, 2006 7.495 7.531 7.495 7.531 7,893 +0.04(+0.47%)
Sep 18, 2006 7.490 7.510 7.490 7.495 4,341 +0.00(+0.00%)
Sep 15, 2006 7.485 7.510 7.485 7.495 10,458 -0.02(-0.27%)
Sep 14, 2006 7.515 7.515 7.515 7.515 789 -0.02(-0.30%)
Sep 13, 2006 7.520 7.541 7.505 7.538 20,719 -0.05(-0.71%)
Sep 12, 2006 7.622 7.622 7.576 7.591 18,154 +0.02(+0.27%)
Sep 11, 2006 7.556 7.601 7.510 7.571 27,034 +0.02(+0.27%)
Sep 08, 2006 7.556 7.596 7.551 7.551 4,143 -0.04(-0.47%)
Sep 07, 2006 7.551 7.596 7.551 7.586 4,341 +0.08(+1.08%)
Sep 06, 2006 7.601 7.612 7.505 7.505 19,733 -0.10(-1.33%)
Sep 05, 2006 7.617 7.622 7.576 7.607 3,946 -0.02(-0.27%)
Sep 01, 2006 7.591 7.652 7.571 7.627 30,783 +0.04(+0.47%)
Aug 31, 2006 7.652 7.652 7.591 7.591 5,130 -0.02(-0.27%)
Aug 30, 2006 7.642 7.652 7.571 7.612 15,589 +0.02(+0.27%)
Aug 29, 2006 7.571 7.627 7.571 7.591 12,234 +0.01(+0.07%)
Aug 28, 2006 7.627 7.627 7.585 7.586 14,207 -0.02(-0.27%)
Aug 25, 2006 7.647 7.647 7.551 7.607 12,629 -0.04(-0.53%)
Aug 24, 2006 7.601 7.728 7.601 7.647 24,863 +0.05(+0.60%)
Aug 23, 2006 7.617 7.617 7.576 7.601 6,117 +0.00(+0.00%)
Aug 22, 2006 7.748 7.748 7.601 7.601 17,759 -0.02(-0.27%)
Aug 21, 2006 7.607 7.627 7.556 7.622 13,418 +0.06(+0.74%)
Aug 18, 2006 7.566 7.607 7.551 7.566 8,485 -0.04(-0.53%)
Aug 17, 2006 7.551 7.612 7.551 7.607 2,959 +0.02(+0.27%)
Aug 16, 2006 7.495 7.596 7.495 7.586 18,549 +0.07(+0.88%)
Aug 15, 2006 7.485 7.561 7.480 7.520 16,378 +0.06(+0.82%)
Aug 14, 2006 7.505 7.505 7.460 7.460 6,906 -0.10(-1.27%)
Aug 11, 2006 7.561 7.561 7.541 7.556 10,063 +0.03(+0.40%)
Aug 10, 2006 7.520 7.525 7.520 7.525 6,314 +0.01(+0.07%)
Aug 09, 2006 7.500 7.520 7.500 7.520 11,839 -0.03(-0.34%)
Aug 08, 2006 7.541 7.546 7.500 7.546 5,130 +0.02(+0.20%)
Aug 07, 2006 7.546 7.546 7.460 7.531 16,181 +0.04(+0.47%)
Aug 04, 2006 7.454 7.561 7.454 7.495 16,181 +0.04(+0.51%)
Aug 03, 2006 7.475 7.480 7.449 7.457 10,655 -0.01(-0.17%)
Aug 02, 2006 7.672 7.672 7.465 7.470 36,900 -0.05(-0.67%)
Aug 01, 2006 7.531 7.677 7.520 7.520 15,983 -0.01(-0.13%)
Jul 31, 2006 7.551 7.551 7.480 7.531 11,050 +0.03(+0.41%)
Jul 28, 2006 7.465 7.566 7.465 7.500 6,709 +0.09(+1.16%)
Jul 27, 2006 7.373 7.449 7.373 7.414 6,906 -0.04(-0.54%)
Jul 26, 2006 7.384 7.475 7.363 7.454 29,796 +0.07(+0.96%)
Jul 25, 2006 7.363 7.384 7.343 7.384 3,157 +0.04(+0.55%)
Jul 24, 2006 7.343 7.384 7.318 7.343 21,311 +0.04(+0.56%)
Jul 21, 2006 7.378 7.378 7.292 7.302 27,231 -0.05(-0.62%)
Jul 20, 2006 7.368 7.368 7.348 7.348 1,973 -0.05(-0.68%)
Jul 19, 2006 7.419 7.419 7.399 7.399 5,525 -0.00(-0.01%)
Jul 18, 2006 7.318 7.400 7.318 7.400 13,023 +0.01(+0.08%)
Jul 17, 2006 7.328 7.394 7.308 7.394 8,287 +0.08(+1.04%)
Jul 14, 2006 7.323 7.338 7.318 7.318 6,117 -0.03(-0.41%)
Jul 13, 2006 7.272 7.368 7.247 7.348 20,917 -0.09(-1.16%)
Jul 12, 2006 7.373 7.439 7.373 7.434 15,589 +0.10(+1.31%)
Jul 11, 2006 7.373 7.424 7.338 7.338 15,589 -0.08(-1.03%)
Jul 10, 2006 7.363 7.414 7.297 7.414 41,044 +0.07(+0.90%)
Jul 07, 2006 7.358 7.358 7.348 7.348 14,207 -0.02(-0.21%)
Jul 06, 2006 7.338 7.363 7.272 7.363 2,762 +0.08(+1.04%)
Jul 05, 2006 7.297 7.297 7.267 7.287 8,287 -0.08(-1.10%)
Jul 03, 2006 7.166 7.368 7.150 7.368 28,218 +0.17(+2.39%)
Jun 30, 2006 7.150 7.232 7.135 7.196 14,799 +0.05(+0.71%)
Jun 29, 2006 7.171 7.171 7.130 7.145 19,930 -0.01(-0.07%)
Jun 28, 2006 7.145 7.196 7.135 7.150 70,447 +0.06(+0.79%)
Jun 27, 2006 7.150 7.150 7.095 7.095 9,471 -0.04(-0.50%)
Jun 26, 2006 7.135 7.166 7.115 7.130 54,660 -0.01(-0.07%)
Jun 23, 2006 7.166 7.176 7.135 7.135 7,695 -0.01(-0.14%)
Jun 22, 2006 7.196 7.201 7.135 7.145 26,047 -0.06(-0.84%)
Jun 21, 2006 7.150 7.206 7.150 7.206 8,287 +0.05(+0.64%)
Jun 20, 2006 7.155 7.191 7.150 7.161 14,799 +0.01(+0.07%)
Jun 19, 2006 7.216 7.226 7.120 7.155 28,218 -0.02(-0.28%)
Jun 16, 2006 7.176 7.211 7.176 7.176 13,615 +0.00(+0.00%)
Jun 15, 2006 7.181 7.206 7.176 7.176 11,445 +0.00(+0.00%)
Jun 14, 2006 7.120 7.176 7.120 7.176 15,786 -0.02(-0.21%)
Jun 13, 2006 7.196 7.237 7.191 7.191 11,445 -0.02(-0.21%)
Jun 12, 2006 7.282 7.287 7.201 7.206 14,997 -0.03(-0.35%)
Jun 09, 2006 7.272 7.287 7.232 7.232 24,074 -0.02(-0.21%)
Jun 08, 2006 7.237 7.333 7.221 7.247 15,983 +0.02(+0.28%)
Jun 07, 2006 7.292 7.328 7.226 7.226 49,924 -0.07(-0.97%)
Jun 06, 2006 7.313 7.333 7.297 7.297 13,615 -0.01(-0.07%)
Jun 05, 2006 7.323 7.333 7.297 7.302 26,047 -0.03(-0.41%)
Jun 02, 2006 7.323 7.343 7.323 7.333 4,143 +0.03(+0.35%)
Jun 01, 2006 7.237 7.333 7.237 7.308 21,114 +0.04(+0.49%)
May 31, 2006 7.308 7.308 7.257 7.272 5,919 +0.01(+0.14%)
May 30, 2006 7.292 7.292 7.242 7.262 3,551 +0.02(+0.28%)
May 26, 2006 7.242 7.267 7.237 7.242 12,234 +0.01(+0.07%)
May 25, 2006 7.308 7.308 7.237 7.237 9,077 -0.06(-0.76%)
May 24, 2006 7.237 7.302 7.237 7.292 78,734 +0.04(+0.49%)
May 23, 2006 7.262 7.282 7.242 7.257 33,348 -0.02(-0.21%)
May 22, 2006 7.267 7.272 7.267 7.272 3,157 +0.00(+0.00%)
May 19, 2006 7.282 7.282 7.272 7.272 3,749 -0.06(-0.76%)
May 18, 2006 7.302 7.328 7.282 7.328 5,327 +0.05(+0.63%)
May 17, 2006 7.262 7.343 7.262 7.282 22,495 +0.01(+0.14%)
May 16, 2006 7.277 7.323 7.272 7.272 12,037 +0.00(+0.00%)
May 15, 2006 7.297 7.328 7.267 7.272 8,682 +0.01(+0.07%)
May 12, 2006 7.272 7.348 7.267 7.267 29,204 -0.06(-0.76%)
May 11, 2006 7.353 7.353 7.323 7.323 4,341 -0.02(-0.21%)
May 10, 2006 7.323 7.338 7.302 7.338 19,338 +0.02(+0.28%)
May 09, 2006 7.323 7.404 7.308 7.318 13,023 -0.03(-0.41%)
May 08, 2006 7.353 7.353 7.297 7.348 23,087 +0.05(+0.62%)
May 05, 2006 7.323 7.373 7.302 7.302 6,511 -0.03(-0.35%)
May 04, 2006 7.343 7.378 7.328 7.328 17,365 +0.01(+0.07%)
May 03, 2006 7.343 7.348 7.323 7.323 4,735 -0.02(-0.21%)
May 02, 2006 7.348 7.353 7.338 7.338 8,485 -0.03(-0.34%)
May 01, 2006 7.373 7.525 7.363 7.363 45,386 -0.01(-0.07%)
Apr 28, 2006 7.348 7.368 7.302 7.368 10,458 +0.03(+0.34%)
Apr 27, 2006 7.308 7.343 7.282 7.343 10,853 +0.03(+0.44%)
Apr 26, 2006 7.277 7.313 7.272 7.311 18,549 +0.03(+0.39%)
Apr 25, 2006 7.323 7.343 7.282 7.282 16,575 -0.04(-0.50%)
Apr 24, 2006 7.272 7.338 7.272 7.319 21,509 +0.05(+0.64%)
Apr 21, 2006 7.277 7.323 7.272 7.272 14,997 -0.03(-0.35%)
Apr 20, 2006 7.282 7.338 7.247 7.297 21,903 +0.02(+0.28%)
Apr 19, 2006 7.247 7.313 7.247 7.277 12,431 +0.08(+1.13%)
Apr 18, 2006 7.237 7.237 7.145 7.196 18,549 -0.05(-0.63%)
Apr 17, 2006 7.308 7.308 7.232 7.242 22,298 -0.11(-1.45%)
Apr 13, 2006 7.378 7.378 7.348 7.348 15,194 -0.03(-0.41%)
Apr 12, 2006 7.409 7.429 7.378 7.378 53,081 -0.03(-0.34%)
Apr 11, 2006 7.434 7.460 7.404 7.404 15,391 +0.01(+0.14%)
Apr 10, 2006 7.404 7.449 7.394 7.394 26,244 -0.01(-0.14%)
Apr 07, 2006 7.500 7.505 7.404 7.404 23,877 -0.09(-1.22%)
Apr 06, 2006 7.424 7.596 7.424 7.495 129,054 +0.04(+0.54%)
Apr 05, 2006 7.414 7.454 7.404 7.454 10,853 +0.04(+0.48%)
Apr 04, 2006 7.424 7.439 7.414 7.419 6,314 +0.02(+0.21%)
Apr 03, 2006 7.454 7.510 7.404 7.404 21,311 -0.04(-0.48%)
Mar 31, 2006 7.449 7.449 7.439 7.439 2,170 +0.03(+0.41%)
Mar 30, 2006 7.480 7.490 7.409 7.409 8,485 -0.06(-0.75%)
Mar 29, 2006 7.404 7.485 7.404 7.465 21,311 +0.06(+0.82%)
Mar 28, 2006 7.475 7.475 7.404 7.404 2,762 -0.03(-0.34%)
Mar 27, 2006 7.465 7.465 7.419 7.429 9,274 -0.04(-0.48%)
Mar 24, 2006 7.465 7.465 7.465 7.465 2,170 +0.00(+0.00%)
Mar 23, 2006 7.449 7.465 7.449 7.465 9,077 +0.02(+0.27%)
Mar 22, 2006 7.424 7.444 7.424 7.444 10,261 +0.06(+0.75%)
Mar 21, 2006 7.394 7.429 7.378 7.389 16,378 -0.01(-0.07%)
Mar 20, 2006 7.363 7.394 7.363 7.394 10,655 +0.02(+0.21%)
Mar 17, 2006 7.358 7.394 7.358 7.378 8,090 -0.01(-0.14%)
Mar 16, 2006 7.348 7.399 7.297 7.389 75,972 +0.02(+0.21%)
Mar 15, 2006 7.373 7.399 7.368 7.373 7,695 -0.02(-0.21%)
Mar 14, 2006 7.363 7.389 7.363 7.389 2,367 +0.02(+0.28%)
Mar 13, 2006 7.404 7.404 7.368 7.368 14,602 -0.07(-0.95%)
Mar 10, 2006 7.480 7.480 7.439 7.439 1,775 -0.03(-0.41%)
Mar 09, 2006 7.419 7.500 7.368 7.470 20,719 +0.00(+0.00%)
Mar 08, 2006 7.373 7.470 7.368 7.470 12,826 +0.05(+0.68%)
Mar 07, 2006 7.525 7.525 7.394 7.419 25,060 -0.11(-1.48%)
Mar 06, 2006 7.500 7.531 7.495 7.531 9,471 +0.04(+0.47%)
Mar 03, 2006 7.622 7.627 7.495 7.495 9,866 -0.12(-1.53%)
Mar 02, 2006 7.571 7.612 7.571 7.612 2,959 +0.01(+0.13%)
Mar 01, 2006 7.571 7.662 7.551 7.601 30,980 +0.03(+0.33%)
Feb 28, 2006 7.566 7.607 7.551 7.576 7,893 +0.01(+0.13%)
Feb 27, 2006 7.571 7.622 7.566 7.566 13,418 +0.01(+0.07%)
Feb 24, 2006 7.515 7.561 7.495 7.561 16,181 +0.04(+0.54%)
Feb 23, 2006 7.566 7.601 7.519 7.520 6,511 +0.01(+0.07%)
Feb 22, 2006 7.551 7.561 7.515 7.515 5,722 +0.02(+0.20%)
Feb 21, 2006 7.551 7.551 7.500 7.500 17,365 -0.06(-0.74%)
Feb 17, 2006 7.541 7.566 7.541 7.556 8,090 +0.02(+0.20%)
Feb 16, 2006 7.566 7.566 7.541 7.541 2,367 -0.01(-0.07%)
Feb 15, 2006 7.515 7.546 7.515 7.546 6,314 +0.03(+0.40%)
Feb 14, 2006 7.571 7.571 7.515 7.515 5,130 -0.06(-0.80%)
Feb 13, 2006 7.601 7.601 7.576 7.576 4,538 -0.02(-0.20%)
Feb 10, 2006 7.591 7.591 7.591 7.591 986 +0.01(+0.07%)
Feb 09, 2006 7.652 7.657 7.586 7.586 7,695 -0.01(-0.13%)
Feb 08, 2006 7.601 7.677 7.591 7.596 23,482 +0.02(+0.27%)
Feb 07, 2006 7.586 7.596 7.576 7.576 4,143 +0.00(+0.00%)
Feb 06, 2006 7.591 7.591 7.536 7.576 9,274 -0.00(-0.06%)
Feb 03, 2006 7.536 7.586 7.536 7.581 6,511 +0.00(+0.03%)
Feb 02, 2006 7.541 7.581 7.536 7.578 5,327 +0.01(+0.16%)
Feb 01, 2006 7.576 7.601 7.536 7.566 19,141 -0.01(-0.07%)
Jan 31, 2006 7.576 7.576 7.556 7.571 3,354 +0.04(+0.47%)
Jan 30, 2006 7.541 7.551 7.536 7.536 4,143 -0.03(-0.34%)
Jan 27, 2006 7.546 7.601 7.546 7.561 21,903 +0.02(+0.27%)
Jan 26, 2006 7.576 7.576 7.541 7.541 8,682 -0.01(-0.13%)
Jan 25, 2006 7.551 7.586 7.551 7.551 8,879 -0.04(-0.47%)
Jan 24, 2006 7.566 7.586 7.541 7.586 9,077 +0.05(+0.60%)
Jan 23, 2006 7.591 7.596 7.541 7.541 7,103 -0.01(-0.14%)
Jan 20, 2006 7.485 7.551 7.485 7.551 10,063 +0.05(+0.68%)
Jan 19, 2006 7.500 7.551 7.500 7.500 12,826 -0.01(-0.08%)
Jan 18, 2006 7.506 7.506 7.506 7.506 0 +0.00(+0.00%)
Jan 17, 2006 7.536 7.586 7.505 7.506 5,327 -0.02(-0.20%)
Jan 13, 2006 7.505 7.521 7.505 7.521 2,367 -0.07(-0.93%)
Jan 12, 2006 7.541 7.591 7.536 7.591 6,511 +0.06(+0.74%)
Jan 11, 2006 7.551 7.551 7.536 7.536 11,445 -0.03(-0.34%)
Jan 10, 2006 7.576 7.596 7.520 7.561 9,077 -0.02(-0.20%)
Jan 09, 2006 7.525 7.581 7.525 7.576 9,669 +0.04(+0.47%)
Jan 06, 2006 7.485 7.551 7.485 7.541 28,810 +0.01(+0.07%)
Jan 05, 2006 7.434 7.536 7.409 7.536 29,599 +0.07(+0.95%)
Jan 04, 2006 7.409 7.465 7.409 7.465 11,642 +0.05(+0.68%)
Jan 03, 2006 7.353 7.465 7.353 7.414 25,850 +0.05(+0.62%)
Dec 30, 2005 7.348 7.414 7.348 7.368 34,730 +0.06(+0.76%)
Dec 29, 2005 7.348 7.353 7.308 7.313 33,743 -0.01(-0.14%)
Dec 28, 2005 7.323 7.358 7.272 7.323 39,071 -0.02(-0.28%)
Dec 27, 2005 7.323 7.343 7.308 7.343 15,786 +0.03(+0.42%)
Dec 23, 2005 7.323 7.328 7.297 7.313 10,063 +0.01(+0.07%)
Dec 22, 2005 7.272 7.318 7.272 7.308 33,940 +0.02(+0.21%)
Dec 21, 2005 7.252 7.292 7.221 7.292 29,204 +0.02(+0.28%)
Dec 20, 2005 7.267 7.297 7.267 7.272 26,442 -0.02(-0.21%)
Dec 19, 2005 7.348 7.348 7.257 7.287 60,580 -0.06(-0.83%)
Dec 16, 2005 7.328 7.358 7.328 7.348 13,615 +0.00(+0.00%)
Dec 15, 2005 7.292 7.348 7.282 7.348 19,733 +0.05(+0.62%)
Dec 14, 2005 7.348 7.353 7.297 7.302 36,703 -0.06(-0.83%)
Dec 13, 2005 7.348 7.373 7.323 7.363 18,154 +0.01(+0.07%)
Dec 12, 2005 7.348 7.363 7.308 7.358 19,141 +0.04(+0.48%)
Dec 09, 2005 7.353 7.368 7.247 7.323 49,135 -0.02(-0.28%)
Dec 08, 2005 7.343 7.384 7.308 7.343 25,455 -0.01(-0.07%)
Dec 07, 2005 7.368 7.389 7.348 7.348 70,841 -0.03(-0.41%)
Dec 06, 2005 7.363 7.394 7.358 7.378 17,167 -0.03(-0.34%)
Dec 05, 2005 7.378 7.404 7.353 7.404 27,231 +0.00(+0.00%)
Dec 02, 2005 7.384 7.419 7.373 7.404 7,893 +0.01(+0.14%)
Dec 01, 2005 7.348 7.409 7.348 7.394 27,626 +0.07(+0.97%)
Nov 30, 2005 7.358 7.363 7.323 7.323 22,495 -0.04(-0.55%)
Nov 29, 2005 7.333 7.363 7.297 7.363 25,455 +0.04(+0.48%)
Nov 28, 2005 7.302 7.338 7.302 7.328 18,154 +0.04(+0.56%)
Nov 25, 2005 7.287 7.333 7.287 7.287 10,261 -0.01(-0.14%)
Nov 23, 2005 7.323 7.328 7.297 7.297 32,164 -0.05(-0.62%)
Nov 22, 2005 7.348 7.348 7.313 7.343 5,525 +0.03(+0.42%)
Nov 21, 2005 7.302 7.373 7.302 7.313 15,786 -0.06(-0.82%)
Nov 18, 2005 7.333 7.373 7.313 7.373 12,826 +0.02(+0.27%)
Nov 17, 2005 7.328 7.373 7.313 7.353 17,562 +0.01(+0.07%)
Nov 16, 2005 7.328 7.363 7.297 7.348 32,559 +0.03(+0.35%)
Nov 15, 2005 7.328 7.358 7.323 7.323 23,285 -0.02(-0.28%)
Nov 14, 2005 7.373 7.378 7.343 7.343 12,431 -0.06(-0.75%)
Nov 11, 2005 7.394 7.399 7.394 7.399 4,341 +0.01(+0.07%)
Nov 10, 2005 7.384 7.399 7.328 7.394 31,375 -0.07(-0.88%)
Nov 09, 2005 7.485 7.500 7.419 7.460 24,271 -0.04(-0.47%)
Nov 08, 2005 7.460 7.495 7.434 7.495 11,839 +0.02(+0.27%)
Nov 07, 2005 7.485 7.485 7.434 7.475 21,114 -0.02(-0.20%)
Nov 04, 2005 7.525 7.525 7.490 7.490 3,551 +0.01(+0.14%)
Nov 03, 2005 7.500 7.510 7.480 7.480 2,367 +0.01(+0.07%)
Nov 02, 2005 7.510 7.520 7.460 7.475 18,154 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.