Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.429 7.470 7.414 7.470 16,378 +0.04(+0.55%)
Oct 28, 2005 7.449 7.465 7.424 7.429 8,879 -0.02(-0.20%)
Oct 27, 2005 7.444 7.444 7.444 7.444 5,722 +0.02(+0.27%)
Oct 26, 2005 7.454 7.454 7.399 7.424 15,786 -0.05(-0.68%)
Oct 25, 2005 7.510 7.510 7.444 7.475 8,879 -0.02(-0.27%)
Oct 24, 2005 7.470 7.510 7.465 7.495 10,655 +0.04(+0.48%)
Oct 21, 2005 7.414 7.460 7.404 7.460 5,327 +0.06(+0.82%)
Oct 20, 2005 7.384 7.424 7.363 7.399 13,615 +0.00(+0.00%)
Oct 19, 2005 7.389 7.404 7.353 7.399 25,652 +0.01(+0.14%)
Oct 18, 2005 7.454 7.454 7.348 7.389 49,727 -0.07(-0.88%)
Oct 17, 2005 7.485 7.485 7.454 7.454 3,551 -0.05(-0.61%)
Oct 14, 2005 7.515 7.515 7.485 7.500 10,063 -0.01(-0.07%)
Oct 13, 2005 7.647 7.647 7.505 7.505 20,325 -0.17(-2.18%)
Oct 12, 2005 7.764 7.764 7.627 7.672 19,338 -0.06(-0.79%)
Oct 11, 2005 7.693 7.733 7.683 7.733 14,010 +0.01(+0.13%)
Oct 10, 2005 7.728 7.728 7.698 7.723 3,157 -0.03(-0.39%)
Oct 07, 2005 7.733 7.753 7.703 7.753 5,919 -0.01(-0.07%)
Oct 06, 2005 7.845 7.845 7.759 7.759 11,642 -0.04(-0.46%)
Oct 05, 2005 7.728 7.799 7.728 7.794 30,191 +0.06(+0.79%)
Oct 04, 2005 7.779 7.779 7.733 7.733 3,551 +0.06(+0.73%)
Oct 03, 2005 7.728 7.789 7.677 7.677 20,325 -0.06(-0.72%)
Sep 30, 2005 7.830 7.830 7.733 7.733 17,562 -0.05(-0.59%)
Sep 29, 2005 7.819 7.819 7.779 7.779 8,485 -0.03(-0.32%)
Sep 28, 2005 7.804 7.809 7.769 7.804 15,391 +0.05(+0.65%)
Sep 27, 2005 7.789 7.789 7.733 7.753 27,231 -0.03(-0.33%)
Sep 26, 2005 7.703 7.819 7.703 7.779 14,997 +0.04(+0.46%)
Sep 23, 2005 7.743 7.824 7.708 7.743 7,695 -0.10(-1.23%)
Sep 22, 2005 7.860 7.865 7.824 7.840 12,037 -0.04(-0.45%)
Sep 21, 2005 7.840 7.875 7.779 7.875 39,663 +0.08(+0.97%)
Sep 20, 2005 7.794 7.814 7.794 7.799 5,327 +0.00(+0.00%)
Sep 19, 2005 7.870 7.890 7.799 7.799 19,141 -0.07(-0.90%)
Sep 16, 2005 7.880 7.911 7.850 7.870 6,906 +0.00(+0.00%)
Sep 15, 2005 7.992 7.992 7.870 7.870 18,943 -0.12(-1.52%)
Sep 14, 2005 8.037 8.037 7.992 7.992 5,722 -0.04(-0.50%)
Sep 13, 2005 8.037 8.037 8.002 8.032 20,917 -0.05(-0.63%)
Sep 12, 2005 8.128 8.128 8.058 8.083 18,943 -0.05(-0.62%)
Sep 09, 2005 8.118 8.134 8.118 8.134 2,367 +0.00(+0.00%)
Sep 08, 2005 8.134 8.134 8.134 8.134 6,117 -0.04(-0.43%)
Sep 07, 2005 8.154 8.169 8.134 8.169 20,127 +0.01(+0.06%)
Sep 06, 2005 8.199 8.199 8.149 8.164 50,121 -0.05(-0.56%)
Sep 02, 2005 8.210 8.210 8.179 8.210 25,258 -0.03(-0.37%)
Sep 01, 2005 8.164 8.240 8.164 8.240 22,495 +0.07(+0.87%)
Aug 31, 2005 8.169 8.169 8.144 8.169 5,130 +0.02(+0.25%)
Aug 30, 2005 8.159 8.159 8.144 8.149 6,314 +0.01(+0.06%)
Aug 29, 2005 8.123 8.159 8.123 8.144 13,023 -0.02(-0.19%)
Aug 26, 2005 8.210 8.210 8.128 8.159 12,431 -0.04(-0.49%)
Aug 25, 2005 8.189 8.235 8.169 8.199 43,412 +0.00(+0.00%)
Aug 24, 2005 8.174 8.199 8.174 8.199 4,735 +0.01(+0.12%)
Aug 23, 2005 8.184 8.189 8.174 8.189 4,933 -0.03(-0.31%)
Aug 22, 2005 8.179 8.215 8.174 8.215 14,799 +0.04(+0.43%)
Aug 19, 2005 8.169 8.179 8.169 8.179 3,749 +0.00(+0.00%)
Aug 18, 2005 8.174 8.179 8.174 8.179 986 +0.03(+0.31%)
Aug 17, 2005 8.174 8.174 8.139 8.154 5,327 -0.01(-0.06%)
Aug 16, 2005 8.189 8.189 8.123 8.159 24,469 +0.00(+0.00%)
Aug 15, 2005 8.210 8.210 8.154 8.159 23,877 -0.05(-0.62%)
Aug 12, 2005 8.169 8.210 8.169 8.210 14,010 -0.05(-0.55%)
Aug 11, 2005 8.250 8.255 8.250 8.255 7,103 -0.02(-0.24%)
Aug 10, 2005 8.331 8.331 8.235 8.275 25,455 -0.06(-0.73%)
Aug 09, 2005 8.463 8.463 8.336 8.336 17,759 -0.13(-1.50%)
Aug 08, 2005 8.488 8.488 8.453 8.463 8,879 -0.04(-0.42%)
Aug 05, 2005 8.524 8.529 8.493 8.498 3,749 -0.02(-0.18%)
Aug 04, 2005 8.549 8.554 8.498 8.514 10,655 -0.02(-0.24%)
Aug 03, 2005 8.463 8.534 8.463 8.534 30,191 +0.02(+0.24%)
Aug 02, 2005 8.438 8.514 8.438 8.514 5,327 +0.00(+0.00%)
Aug 01, 2005 8.438 8.519 8.351 8.514 37,295 +0.07(+0.84%)
Jul 29, 2005 8.438 8.443 8.417 8.443 3,946 +0.07(+0.79%)
Jul 28, 2005 8.514 8.590 8.377 8.377 39,268 -0.10(-1.14%)
Jul 27, 2005 8.473 8.559 8.468 8.473 22,495 +0.01(+0.12%)
Jul 26, 2005 8.539 8.615 8.463 8.463 46,964 -0.06(-0.71%)
Jul 25, 2005 8.514 8.574 8.514 8.524 23,877 -0.02(-0.18%)
Jul 22, 2005 8.488 8.559 8.481 8.539 10,261 -0.03(-0.30%)
Jul 21, 2005 8.478 8.564 8.463 8.564 7,103 +0.04(+0.48%)
Jul 20, 2005 8.488 8.524 8.468 8.524 13,615 +0.04(+0.42%)
Jul 19, 2005 8.387 8.488 8.387 8.488 14,602 +0.03(+0.36%)
Jul 18, 2005 8.291 8.463 8.225 8.458 90,574 +0.18(+2.14%)
Jul 15, 2005 8.255 8.281 8.255 8.281 3,551 -0.01(-0.06%)
Jul 14, 2005 8.296 8.296 8.260 8.286 6,314 +0.03(+0.31%)
Jul 13, 2005 8.326 8.377 8.159 8.260 94,324 -0.12(-1.39%)
Jul 12, 2005 8.372 8.377 8.362 8.377 5,722 +0.02(+0.18%)
Jul 11, 2005 8.367 8.433 8.336 8.362 14,207 -0.05(-0.60%)
Jul 08, 2005 8.311 8.412 8.291 8.412 8,879 +0.05(+0.61%)
Jul 07, 2005 8.255 8.362 8.255 8.362 14,602 +0.11(+1.35%)
Jul 06, 2005 8.189 8.250 8.174 8.250 17,365 +0.04(+0.43%)
Jul 05, 2005 8.255 8.255 8.210 8.215 1,578 -0.05(-0.55%)
Jul 01, 2005 8.260 8.488 8.179 8.260 39,268 +0.08(+0.99%)
Jun 30, 2005 8.058 8.235 8.058 8.179 30,783 +0.12(+1.51%)
Jun 29, 2005 8.047 8.058 8.047 8.058 16,378 +0.02(+0.19%)
Jun 28, 2005 8.042 8.058 8.037 8.042 5,327 -0.02(-0.19%)
Jun 27, 2005 8.058 8.058 8.052 8.058 14,207 +0.00(+0.00%)
Jun 24, 2005 8.058 8.058 8.037 8.058 14,207 +0.01(+0.06%)
Jun 23, 2005 8.058 8.058 7.971 8.052 22,495 -0.01(-0.06%)
Jun 22, 2005 8.068 8.068 8.042 8.058 25,850 -0.04(-0.44%)
Jun 21, 2005 8.144 8.144 7.966 8.093 32,559 -0.03(-0.37%)
Jun 20, 2005 8.123 8.123 8.118 8.123 7,103 +0.04(+0.44%)
Jun 17, 2005 8.047 8.093 8.047 8.088 13,418 +0.05(+0.57%)
Jun 16, 2005 8.002 8.042 7.982 8.042 12,629 +0.04(+0.51%)
Jun 15, 2005 7.961 8.002 7.961 8.002 8,090 +0.04(+0.45%)
Jun 14, 2005 7.982 8.007 7.936 7.966 12,629 -0.02(-0.19%)
Jun 13, 2005 7.956 7.982 7.890 7.982 12,234 +0.04(+0.45%)
Jun 10, 2005 7.961 8.002 7.946 7.946 8,682 -0.02(-0.25%)
Jun 09, 2005 8.012 8.012 7.926 7.966 18,746 -0.05(-0.63%)
Jun 08, 2005 8.027 8.042 7.992 8.017 6,906 -0.01(-0.13%)
Jun 07, 2005 8.083 8.083 7.895 8.027 36,308 +0.02(+0.19%)
Jun 06, 2005 8.032 8.058 8.012 8.012 10,261 -0.07(-0.88%)
Jun 03, 2005 7.997 8.083 7.997 8.083 15,194 +0.05(+0.63%)
Jun 02, 2005 7.992 8.032 7.992 8.032 394 +0.03(+0.32%)
Jun 01, 2005 7.916 8.047 7.916 8.007 24,666 +0.12(+1.54%)
May 31, 2005 7.956 7.956 7.860 7.885 9,274 +0.03(+0.32%)
May 27, 2005 7.855 7.860 7.850 7.860 7,301 +0.06(+0.71%)
May 26, 2005 7.860 7.860 7.804 7.804 10,063 -0.06(-0.71%)
May 25, 2005 7.916 7.921 7.860 7.860 14,207 -0.05(-0.58%)
May 24, 2005 7.895 7.906 7.814 7.906 36,111 +0.04(+0.52%)
May 23, 2005 7.961 7.961 7.865 7.865 10,458 -0.08(-0.96%)
May 20, 2005 7.941 7.941 7.941 7.941 1,183 +0.01(+0.13%)
May 19, 2005 7.941 7.941 7.906 7.931 5,525 +0.00(+0.00%)
May 18, 2005 7.860 7.931 7.835 7.931 33,546 +0.08(+0.97%)
May 17, 2005 7.900 7.900 7.850 7.855 8,485 -0.04(-0.45%)
May 16, 2005 7.961 7.961 7.870 7.890 11,050 -0.07(-0.89%)
May 13, 2005 7.855 7.961 7.840 7.961 14,799 +0.07(+0.83%)
May 12, 2005 7.830 7.951 7.804 7.895 17,562 +0.07(+0.91%)
May 11, 2005 7.824 7.830 7.814 7.824 4,341 +0.02(+0.19%)
May 10, 2005 7.860 7.860 7.789 7.809 15,391 -0.06(-0.71%)
May 09, 2005 7.830 7.865 7.794 7.865 9,866 +0.05(+0.65%)
May 06, 2005 7.779 7.824 7.774 7.814 7,498 -0.02(-0.19%)
May 05, 2005 7.779 7.830 7.779 7.830 9,077 +0.05(+0.65%)
May 04, 2005 7.779 7.809 7.753 7.779 23,877 +0.01(+0.07%)
May 03, 2005 7.764 7.855 7.764 7.774 25,258 +0.02(+0.20%)
May 02, 2005 7.774 7.779 7.723 7.759 16,773 +0.02(+0.26%)
Apr 29, 2005 7.738 7.738 7.718 7.738 4,735 +0.05(+0.66%)
Apr 28, 2005 7.718 7.738 7.688 7.688 8,879 -0.02(-0.26%)
Apr 27, 2005 7.693 7.728 7.693 7.708 7,103 +0.01(+0.13%)
Apr 26, 2005 7.713 7.748 7.688 7.698 14,997 -0.01(-0.13%)
Apr 25, 2005 7.632 7.708 7.632 7.708 20,522 +0.08(+1.06%)
Apr 22, 2005 7.662 7.667 7.566 7.627 19,141 -0.02(-0.20%)
Apr 21, 2005 7.657 7.657 7.637 7.642 3,354 -0.01(-0.07%)
Apr 20, 2005 7.688 7.693 7.647 7.647 7,695 -0.05(-0.59%)
Apr 19, 2005 7.713 7.713 7.693 7.693 789 +0.01(+0.13%)
Apr 18, 2005 7.703 7.723 7.683 7.683 13,418 -0.02(-0.26%)
Apr 15, 2005 7.703 7.713 7.683 7.703 5,525 +0.03(+0.33%)
Apr 14, 2005 7.693 7.753 7.677 7.677 7,695 -0.02(-0.20%)
Apr 13, 2005 7.693 7.693 7.693 7.693 394 -0.04(-0.52%)
Apr 12, 2005 7.728 7.738 7.718 7.733 3,157 -0.03(-0.39%)
Apr 11, 2005 7.728 7.764 7.728 7.764 10,063 +0.06(+0.72%)
Apr 08, 2005 7.764 7.764 7.708 7.708 4,143 -0.07(-0.91%)
Apr 07, 2005 7.769 7.779 7.733 7.779 13,023 +0.03(+0.33%)
Apr 06, 2005 7.713 7.753 7.713 7.753 4,735 +0.01(+0.13%)
Apr 05, 2005 7.718 7.743 7.703 7.743 4,933 +0.03(+0.39%)
Apr 04, 2005 7.677 7.769 7.647 7.713 23,482 -0.06(-0.72%)
Apr 01, 2005 7.652 7.769 7.642 7.769 17,957 +0.13(+1.73%)
Mar 31, 2005 7.632 7.637 7.632 7.637 1,775 +0.03(+0.40%)
Mar 30, 2005 7.591 7.612 7.571 7.607 13,813 +0.02(+0.27%)
Mar 29, 2005 7.601 7.601 7.505 7.586 44,004 -0.02(-0.20%)
Mar 28, 2005 7.576 7.642 7.576 7.601 13,813 -0.02(-0.20%)
Mar 24, 2005 7.652 7.703 7.601 7.617 15,391 +0.02(+0.20%)
Mar 23, 2005 7.708 7.708 7.601 7.601 13,418 -0.13(-1.64%)
Mar 22, 2005 7.830 7.830 7.728 7.728 11,050 -0.13(-1.61%)
Mar 21, 2005 7.855 7.855 7.855 7.855 2,170 -0.01(-0.13%)
Mar 18, 2005 7.870 7.870 7.865 7.865 5,919 -0.06(-0.70%)
Mar 17, 2005 7.906 7.921 7.906 7.921 2,762 +0.03(+0.32%)
Mar 16, 2005 7.880 7.906 7.840 7.895 12,234 +0.04(+0.52%)
Mar 15, 2005 7.931 7.931 7.855 7.855 14,207 -0.08(-0.96%)
Mar 14, 2005 8.037 8.128 7.931 7.931 15,786 -0.17(-2.13%)
Mar 11, 2005 8.037 8.113 8.037 8.103 8,090 -0.03(-0.31%)
Mar 10, 2005 8.144 8.159 8.078 8.128 21,114 -0.08(-0.99%)
Mar 09, 2005 8.281 8.281 8.149 8.210 8,287 -0.10(-1.16%)
Mar 08, 2005 8.245 8.306 8.245 8.306 1,183 +0.02(+0.24%)
Mar 07, 2005 8.210 8.407 8.210 8.286 16,970 +0.01(+0.12%)
Mar 04, 2005 8.296 8.372 8.260 8.275 26,836 -0.04(-0.43%)
Mar 03, 2005 8.220 8.311 8.220 8.311 14,405 +0.12(+1.49%)
Mar 02, 2005 8.139 8.189 8.139 8.189 13,221 +0.01(+0.06%)
Mar 01, 2005 8.108 8.184 8.103 8.184 11,642 +0.05(+0.62%)
Feb 28, 2005 8.184 8.210 8.128 8.134 14,405 +0.03(+0.31%)
Feb 25, 2005 8.058 8.108 8.037 8.108 11,839 +0.10(+1.27%)
Feb 24, 2005 7.982 8.068 7.976 8.007 13,023 +0.00(+0.00%)
Feb 23, 2005 7.971 8.017 7.961 8.007 17,957 +0.04(+0.45%)
Feb 22, 2005 7.931 7.971 7.890 7.971 18,351 +0.08(+0.96%)
Feb 18, 2005 8.159 8.159 7.885 7.895 57,620 -0.26(-3.17%)
Feb 17, 2005 8.184 8.184 8.134 8.154 6,906 -0.02(-0.25%)
Feb 16, 2005 8.174 8.245 8.169 8.174 13,615 -0.01(-0.12%)
Feb 15, 2005 8.336 8.351 8.184 8.184 14,207 -0.13(-1.52%)
Feb 14, 2005 8.281 8.311 8.281 8.311 9,077 +0.04(+0.43%)
Feb 11, 2005 8.235 8.275 8.235 8.275 4,933 +0.03(+0.31%)
Feb 10, 2005 8.250 8.250 8.250 8.250 789 +0.01(+0.06%)
Feb 09, 2005 8.184 8.316 8.184 8.245 21,509 +0.08(+0.99%)
Feb 08, 2005 8.230 8.286 8.164 8.164 18,943 -0.07(-0.80%)
Feb 07, 2005 8.245 8.245 8.225 8.230 3,749 -0.02(-0.18%)
Feb 04, 2005 8.210 8.311 8.210 8.245 9,471 +0.09(+1.06%)
Feb 03, 2005 8.149 8.159 8.108 8.159 7,103 +0.05(+0.62%)
Feb 02, 2005 8.139 8.154 8.108 8.108 21,311 -0.02(-0.19%)
Feb 01, 2005 8.123 8.123 8.103 8.123 12,629 +0.02(+0.19%)
Jan 31, 2005 8.134 8.134 8.068 8.108 14,799 +0.01(+0.06%)
Jan 28, 2005 8.083 8.144 8.027 8.103 11,050 +0.04(+0.50%)
Jan 27, 2005 8.149 8.154 8.063 8.063 16,970 -0.09(-1.06%)
Jan 26, 2005 8.134 8.184 8.134 8.149 12,629 +0.03(+0.31%)
Jan 25, 2005 8.159 8.210 8.113 8.123 9,669 +0.02(+0.19%)
Jan 24, 2005 8.159 8.210 8.083 8.108 8,287 +0.00(+0.00%)
Jan 21, 2005 8.204 8.235 8.108 8.108 4,538 +0.02(+0.25%)
Jan 20, 2005 8.032 8.103 8.032 8.088 8,879 +0.11(+1.33%)
Jan 19, 2005 7.921 8.032 7.921 7.982 16,575 +0.08(+0.96%)
Jan 18, 2005 8.002 8.022 7.906 7.906 21,114 -0.10(-1.20%)
Jan 14, 2005 7.982 8.002 7.982 8.002 2,170 +0.01(+0.13%)
Jan 13, 2005 8.032 8.083 7.956 7.992 17,759 -0.06(-0.69%)
Jan 12, 2005 8.058 8.058 8.042 8.047 16,378 -0.05(-0.63%)
Jan 11, 2005 8.154 8.154 8.093 8.098 12,629 -0.06(-0.75%)
Jan 10, 2005 8.108 8.159 8.058 8.159 13,813 +0.15(+1.90%)
Jan 07, 2005 7.941 8.108 7.941 8.007 18,549 +0.07(+0.83%)
Jan 06, 2005 8.083 8.083 7.931 7.941 11,247 -0.17(-2.12%)
Jan 05, 2005 8.108 8.113 8.058 8.113 14,010 +0.01(+0.06%)
Jan 04, 2005 8.159 8.159 8.083 8.108 9,866 +0.05(+0.57%)
Jan 03, 2005 7.951 8.063 7.951 8.063 13,615 +0.15(+1.92%)
Dec 31, 2004 8.007 8.007 7.911 7.911 6,314 -0.12(-1.45%)
Dec 30, 2004 8.007 8.027 8.007 8.027 4,933 +0.02(+0.25%)
Dec 29, 2004 8.002 8.007 7.976 8.007 12,629 +0.01(+0.06%)
Dec 28, 2004 7.956 8.002 7.936 8.002 14,602 +0.07(+0.89%)
Dec 27, 2004 7.906 7.931 7.906 7.931 7,301 +0.03(+0.32%)
Dec 23, 2004 7.855 7.956 7.855 7.906 9,669 +0.05(+0.65%)
Dec 22, 2004 7.809 7.855 7.804 7.855 6,709 +0.06(+0.78%)
Dec 21, 2004 7.855 7.860 7.794 7.794 18,154 -0.06(-0.77%)
Dec 20, 2004 7.865 7.900 7.753 7.855 37,492 -0.01(-0.13%)
Dec 17, 2004 7.855 7.865 7.840 7.865 5,327 +0.01(+0.13%)
Dec 16, 2004 7.885 7.900 7.855 7.855 14,405 -0.02(-0.26%)
Dec 15, 2004 7.916 7.916 7.865 7.875 9,866 -0.04(-0.45%)
Dec 14, 2004 7.911 7.916 7.900 7.911 10,063 -0.05(-0.57%)
Dec 13, 2004 8.022 8.047 7.931 7.956 8,090 -0.11(-1.32%)
Dec 10, 2004 8.098 8.098 8.063 8.063 3,551 -0.04(-0.44%)
Dec 09, 2004 8.052 8.098 8.052 8.098 7,301 +0.07(+0.82%)
Dec 08, 2004 8.058 8.058 7.997 8.032 7,893 -0.03(-0.31%)
Dec 07, 2004 7.941 8.058 7.936 8.058 51,305 +0.10(+1.21%)
Dec 06, 2004 8.032 8.058 7.961 7.961 3,354 -0.05(-0.57%)
Dec 03, 2004 7.982 8.012 7.976 8.007 17,759 +0.04(+0.51%)
Dec 02, 2004 7.971 7.997 7.936 7.966 19,930 -0.07(-0.82%)
Dec 01, 2004 7.971 8.037 7.971 8.032 33,940 +0.06(+0.76%)
Nov 30, 2004 7.982 7.982 7.966 7.971 6,709 +0.00(+0.00%)
Nov 29, 2004 7.946 7.982 7.906 7.971 7,893 +0.01(+0.06%)
Nov 26, 2004 7.931 7.966 7.931 7.966 5,327 +0.08(+1.03%)
Nov 24, 2004 7.865 7.966 7.865 7.885 16,575 -0.02(-0.19%)
Nov 23, 2004 7.931 7.931 7.830 7.900 20,917 -0.06(-0.76%)
Nov 22, 2004 7.982 8.012 7.956 7.961 9,669 +0.04(+0.51%)
Nov 19, 2004 7.997 7.997 7.911 7.921 7,498 -0.06(-0.76%)
Nov 18, 2004 7.966 7.982 7.941 7.982 27,428 +0.01(+0.13%)
Nov 17, 2004 7.992 8.027 7.971 7.971 12,629 -0.03(-0.32%)
Nov 16, 2004 7.992 7.997 7.992 7.997 1,183 +0.01(+0.13%)
Nov 15, 2004 7.956 7.987 7.956 7.987 4,341 +0.03(+0.38%)
Nov 12, 2004 7.997 7.997 7.956 7.956 12,629 -0.01(-0.06%)
Nov 11, 2004 8.032 8.032 7.906 7.961 22,495 -0.02(-0.25%)
Nov 10, 2004 7.971 7.987 7.971 7.982 8,287 -0.06(-0.69%)
Nov 09, 2004 8.032 8.042 7.885 8.037 28,612 -0.02(-0.25%)
Nov 08, 2004 8.058 8.058 8.032 8.058 17,759 +0.02(+0.25%)
Nov 05, 2004 8.108 8.134 8.037 8.037 39,663 -0.07(-0.88%)
Nov 04, 2004 8.113 8.113 8.108 8.108 4,538 +0.02(+0.19%)
Nov 03, 2004 8.184 8.184 8.088 8.093 7,498 +0.01(+0.13%)
Nov 02, 2004 8.083 8.083 8.083 8.083 1,973 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.