Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3M Co (NY: MMM )

101.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 16.59 16.68 16.26 16.27 5,093,843 -0.15(-0.93%)
Oct 30, 2001 16.57 16.59 16.21 16.43 6,667,988 -0.18(-1.10%)
Oct 29, 2001 16.93 17.03 16.57 16.61 6,718,664 -0.51(-3.00%)
Oct 26, 2001 16.93 17.15 16.77 17.12 3,995,340 +0.18(+1.04%)
Oct 25, 2001 16.61 16.98 16.53 16.95 5,590,013 +0.31(+1.87%)
Oct 24, 2001 16.65 16.72 16.52 16.63 5,005,321 +0.05(+0.28%)
Oct 23, 2001 16.84 16.84 16.50 16.59 6,534,885 -0.15(-0.92%)
Oct 22, 2001 15.75 16.84 15.75 16.74 11,164,952 +0.81(+5.11%)
Oct 19, 2001 15.97 16.02 15.77 15.93 7,241,775 -0.12(-0.76%)
Oct 18, 2001 16.08 16.20 15.81 16.05 6,436,742 -0.03(-0.20%)
Oct 17, 2001 16.73 16.77 16.05 16.08 7,063,449 -0.47(-2.86%)
Oct 16, 2001 16.50 16.64 16.35 16.56 5,512,717 +0.06(+0.37%)
Oct 15, 2001 16.16 16.52 16.15 16.50 4,478,682 +0.21(+1.26%)
Oct 12, 2001 16.44 16.60 16.19 16.29 6,727,644 -0.26(-1.55%)
Oct 11, 2001 16.12 16.68 16.10 16.55 10,020,265 +0.67(+4.22%)
Oct 10, 2001 15.37 16.04 15.28 15.88 7,216,758 +0.53(+3.45%)
Oct 09, 2001 15.35 15.56 15.19 15.35 4,708,966 -0.00(-0.01%)
Oct 08, 2001 15.50 15.55 15.23 15.35 5,854,936 -0.20(-1.29%)
Oct 05, 2001 15.50 15.59 15.22 15.55 5,223,418 +0.02(+0.10%)
Oct 04, 2001 15.53 15.67 15.40 15.53 6,964,023 +0.01(+0.05%)
Oct 03, 2001 15.11 15.56 14.98 15.53 7,373,275 +0.37(+2.45%)
Oct 02, 2001 15.10 15.23 15.01 15.15 6,651,952 +0.05(+0.36%)
Oct 01, 2001 15.28 15.30 14.84 15.10 8,388,067 -0.24(-1.57%)
Sep 28, 2001 15.28 15.40 15.09 15.34 7,848,277 +0.33(+2.17%)
Sep 27, 2001 14.56 15.04 14.30 15.01 7,172,818 +0.46(+3.14%)
Sep 26, 2001 14.58 14.64 14.45 14.56 6,868,124 +0.04(+0.27%)
Sep 25, 2001 14.19 14.65 14.11 14.52 8,288,961 +0.23(+1.59%)
Sep 24, 2001 13.56 14.42 13.56 14.29 11,171,046 +0.73(+5.39%)
Sep 21, 2001 14.08 14.34 13.39 13.56 19,597,600 -0.52(-3.70%)
Sep 20, 2001 14.41 14.47 13.95 14.08 10,289,358 -0.33(-2.30%)
Sep 19, 2001 14.73 14.86 13.80 14.41 10,770,453 -0.26(-1.80%)
Sep 18, 2001 14.89 15.15 14.55 14.68 9,677,724 -0.20(-1.37%)
Sep 17, 2001 15.83 15.84 14.72 14.88 11,393,954 -1.05(-6.60%)
Sep 10, 2001 15.71 16.20 15.65 15.93 8,092,353 +0.22(+1.41%)
Sep 07, 2001 16.03 16.10 15.71 15.71 7,549,356 -0.49(-3.00%)
Sep 06, 2001 16.37 16.40 16.06 16.20 5,247,152 -0.17(-1.05%)
Sep 05, 2001 16.38 16.57 16.13 16.37 6,479,720 +0.07(+0.43%)
Sep 04, 2001 16.23 16.77 16.22 16.30 6,910,781 +0.07(+0.43%)
Aug 31, 2001 16.28 16.49 16.15 16.23 3,772,112 -0.02(-0.10%)
Aug 30, 2001 16.54 16.78 16.07 16.24 6,394,726 -0.40(-2.39%)
Aug 29, 2001 17.05 17.15 16.56 16.64 5,776,678 -0.40(-2.33%)
Aug 28, 2001 17.16 17.18 16.90 17.04 3,910,988 -0.19(-1.13%)
Aug 27, 2001 17.38 17.39 17.21 17.23 2,887,537 -0.01(-0.05%)
Aug 24, 2001 16.91 17.43 16.76 17.24 4,462,004 +0.35(+2.09%)
Aug 23, 2001 17.12 17.12 16.84 16.89 4,754,510 -0.23(-1.33%)
Aug 22, 2001 16.91 17.20 16.69 17.12 6,544,507 +0.32(+1.91%)
Aug 21, 2001 17.03 17.38 16.77 16.80 5,907,216 -0.13(-0.78%)
Aug 20, 2001 16.94 17.07 16.79 16.93 3,554,336 -0.01(-0.07%)
Aug 17, 2001 17.29 17.29 16.91 16.94 6,646,179 -0.05(-0.31%)
Aug 16, 2001 17.15 17.15 16.76 17.00 5,600,597 -0.10(-0.57%)
Aug 15, 2001 17.05 17.38 16.95 17.09 4,572,976 +0.09(+0.50%)
Aug 14, 2001 17.19 17.30 16.94 17.01 3,718,229 -0.22(-1.27%)
Aug 13, 2001 17.03 17.25 16.98 17.23 3,569,410 +0.10(+0.59%)
Aug 10, 2001 16.80 17.15 16.73 17.12 5,279,546 +0.36(+2.17%)
Aug 09, 2001 16.79 16.90 16.62 16.76 4,996,020 -0.10(-0.62%)
Aug 08, 2001 17.28 17.35 16.77 16.87 4,137,745 -0.41(-2.40%)
Aug 07, 2001 17.12 17.29 17.07 17.28 3,619,444 +0.23(+1.35%)
Aug 06, 2001 17.32 17.39 17.02 17.05 3,002,359 -0.37(-2.11%)
Aug 03, 2001 17.39 17.46 17.15 17.42 3,594,106 +0.07(+0.39%)
Aug 02, 2001 17.41 17.54 17.33 17.35 3,534,451 +0.05(+0.26%)
Aug 01, 2001 17.38 17.54 17.23 17.30 5,146,443 -0.14(-0.79%)
Jul 31, 2001 17.17 17.57 17.12 17.44 5,244,265 +0.41(+2.41%)
Jul 30, 2001 17.38 17.46 16.99 17.03 3,353,879 -0.35(-2.00%)
Jul 27, 2001 17.38 17.49 17.27 17.38 3,505,906 +0.00(+0.02%)
Jul 26, 2001 17.21 17.44 16.94 17.38 4,822,825 +0.17(+1.00%)
Jul 25, 2001 16.73 17.23 16.73 17.20 6,017,226 +0.51(+3.08%)
Jul 24, 2001 17.38 17.38 16.65 16.69 8,400,255 -0.66(-3.83%)
Jul 23, 2001 17.81 17.87 17.30 17.35 4,431,213 -0.26(-1.49%)
Jul 20, 2001 17.87 17.87 17.49 17.62 5,761,283 -0.26(-1.44%)
Jul 19, 2001 17.89 18.08 17.64 17.87 7,292,451 +0.14(+0.79%)
Jul 18, 2001 17.59 17.73 17.46 17.73 6,041,281 +0.14(+0.79%)
Jul 17, 2001 17.16 17.77 17.16 17.59 6,527,508 +0.44(+2.55%)
Jul 16, 2001 17.36 17.54 17.16 17.16 5,033,545 -0.34(-1.94%)
Jul 13, 2001 17.62 17.69 17.37 17.50 4,474,833 -0.20(-1.15%)
Jul 12, 2001 17.46 17.77 17.41 17.70 4,996,982 +0.28(+1.60%)
Jul 11, 2001 17.32 17.54 17.15 17.42 6,296,262 +0.01(+0.08%)
Jul 10, 2001 17.87 17.99 17.38 17.41 6,148,726 -0.50(-2.79%)
Jul 09, 2001 17.77 17.93 17.58 17.90 6,315,506 +0.04(+0.22%)
Jul 06, 2001 18.07 18.11 17.73 17.87 5,365,181 -0.29(-1.58%)
Jul 05, 2001 18.11 18.28 17.98 18.15 3,970,644 -0.06(-0.33%)
Jul 03, 2001 18.09 18.32 18.01 18.21 3,951,721 -0.07(-0.37%)
Jul 02, 2001 17.03 18.30 17.03 18.28 18,611,354 +0.49(+2.77%)
Jun 29, 2001 18.06 18.33 17.79 17.79 6,538,734 -0.27(-1.52%)
Jun 28, 2001 18.06 18.39 18.01 18.06 4,711,211 +0.24(+1.36%)
Jun 27, 2001 18.07 18.22 17.77 17.82 5,999,265 -0.11(-0.61%)
Jun 26, 2001 17.93 18.19 17.87 17.93 7,377,124 -0.11(-0.60%)
Jun 25, 2001 18.24 18.50 18.04 18.04 6,063,091 -0.17(-0.93%)
Jun 22, 2001 18.22 18.39 18.16 18.21 4,680,100 +0.07(+0.38%)
Jun 21, 2001 18.35 18.49 18.01 18.14 12,554,357 -0.35(-1.91%)
Jun 20, 2001 18.76 18.76 18.24 18.49 10,502,964 -0.27(-1.46%)
Jun 19, 2001 19.05 19.18 18.75 18.76 5,453,061 -0.29(-1.53%)
Jun 18, 2001 18.86 19.27 18.86 19.05 5,228,870 +0.21(+1.12%)
Jun 15, 2001 18.86 19.14 18.67 18.84 8,129,237 +0.02(+0.10%)
Jun 14, 2001 19.01 19.08 18.73 18.83 4,414,535 -0.19(-0.98%)
Jun 13, 2001 19.08 19.33 18.97 19.01 4,517,490 -0.02(-0.11%)
Jun 12, 2001 18.76 19.09 18.69 19.03 6,548,677 +0.27(+1.45%)
Jun 11, 2001 18.73 18.84 18.56 18.76 2,726,530 +0.04(+0.19%)
Jun 08, 2001 18.94 18.94 18.68 18.72 3,096,333 -0.26(-1.39%)
Jun 07, 2001 18.93 19.19 18.85 18.99 3,678,459 +0.03(+0.17%)
Jun 06, 2001 19.01 19.02 18.84 18.96 4,823,146 +0.01(+0.07%)
Jun 05, 2001 18.74 19.00 18.56 18.94 4,979,021 +0.23(+1.25%)
Jun 04, 2001 18.56 18.87 18.48 18.71 3,845,559 +0.09(+0.49%)
Jun 01, 2001 18.40 18.68 18.06 18.62 6,853,691 +0.13(+0.70%)
May 31, 2001 18.30 18.61 18.30 18.49 5,007,887 +0.19(+1.05%)
May 30, 2001 18.51 18.63 18.19 18.29 5,412,328 -0.37(-2.00%)
May 29, 2001 18.55 18.82 18.40 18.67 4,988,643 +0.15(+0.83%)
May 25, 2001 18.59 18.72 18.52 18.52 3,359,652 -0.03(-0.18%)
May 24, 2001 18.84 18.94 18.40 18.55 8,210,382 -0.26(-1.38%)
May 23, 2001 18.80 18.88 18.72 18.81 4,499,208 -0.06(-0.30%)
May 22, 2001 19.22 19.24 18.79 18.86 6,914,310 -0.33(-1.70%)
May 21, 2001 19.19 19.31 19.06 19.19 4,490,228 +0.01(+0.03%)
May 18, 2001 19.30 19.39 19.02 19.18 6,307,487 -0.10(-0.53%)
May 17, 2001 19.49 19.80 19.13 19.29 12,923,518 -0.28(-1.43%)
May 16, 2001 18.41 19.57 18.33 19.56 11,499,153 +1.15(+6.22%)
May 15, 2001 18.44 18.67 18.37 18.42 4,559,506 -0.02(-0.13%)
May 14, 2001 18.30 18.46 18.28 18.44 2,631,273 +0.14(+0.78%)
May 11, 2001 18.40 18.51 18.15 18.30 3,623,934 -0.10(-0.56%)
May 10, 2001 18.29 18.55 18.29 18.40 3,758,962 +0.17(+0.95%)
May 09, 2001 18.14 18.41 18.13 18.23 4,182,006 +0.09(+0.49%)
May 08, 2001 18.38 18.50 18.05 18.14 5,789,187 -0.24(-1.31%)
May 07, 2001 18.59 18.82 18.33 18.38 4,705,438 -0.33(-1.74%)
May 04, 2001 18.20 18.71 18.10 18.71 6,711,929 +0.35(+1.90%)
May 03, 2001 18.20 18.52 17.98 18.36 6,441,553 +0.19(+1.03%)
May 02, 2001 18.47 18.47 18.03 18.17 6,921,045 -0.15(-0.82%)
May 01, 2001 18.55 18.55 18.14 18.32 5,638,123 -0.23(-1.26%)
Apr 30, 2001 18.55 19.01 18.45 18.55 8,087,863 +0.00(+0.03%)
Apr 27, 2001 18.32 18.65 18.29 18.55 5,085,183 +0.18(+0.98%)
Apr 26, 2001 18.29 18.50 18.01 18.37 4,180,723 +0.12(+0.68%)
Apr 25, 2001 18.10 18.30 17.86 18.24 5,388,594 +0.14(+0.79%)
Apr 24, 2001 18.11 18.66 18.01 18.10 10,103,334 -0.03(-0.16%)
Apr 23, 2001 17.55 18.19 17.31 18.13 9,590,165 +0.59(+3.38%)
Apr 20, 2001 17.85 17.94 17.48 17.54 6,969,475 -0.62(-3.43%)
Apr 19, 2001 18.04 18.16 17.78 18.16 6,173,101 +0.08(+0.43%)
Apr 18, 2001 17.24 18.28 16.98 18.08 10,968,344 +1.11(+6.52%)
Apr 17, 2001 17.07 17.25 16.87 16.98 5,876,425 -0.25(-1.43%)
Apr 16, 2001 16.79 17.26 16.79 17.22 6,561,506 +0.43(+2.55%)
Apr 12, 2001 16.52 16.87 16.43 16.79 5,224,059 +0.14(+0.86%)
Apr 11, 2001 17.30 17.34 16.56 16.65 7,335,749 -0.27(-1.62%)
Apr 10, 2001 16.45 17.43 16.41 16.93 12,467,439 +0.62(+3.82%)
Apr 09, 2001 16.18 16.40 16.07 16.30 6,341,485 +0.40(+2.53%)
Apr 06, 2001 15.96 16.04 15.71 15.90 5,969,758 -0.19(-1.19%)
Apr 05, 2001 15.75 16.19 15.74 16.09 9,494,267 +0.72(+4.67%)
Apr 04, 2001 15.57 15.90 15.15 15.37 12,909,085 -0.20(-1.29%)
Apr 03, 2001 15.80 15.90 15.36 15.58 10,452,609 -0.33(-2.10%)
Apr 02, 2001 16.15 16.54 15.82 15.91 7,441,911 -0.29(-1.78%)
Mar 30, 2001 16.06 16.41 15.91 16.20 5,927,422 +0.17(+1.07%)
Mar 29, 2001 16.22 16.22 15.68 16.03 7,997,417 -0.32(-1.94%)
Mar 28, 2001 16.16 16.36 15.97 16.34 7,169,290 -0.09(-0.55%)
Mar 27, 2001 16.21 16.57 16.02 16.43 10,466,080 +0.22(+1.33%)
Mar 26, 2001 15.82 16.60 15.82 16.22 8,735,739 +0.36(+2.24%)
Mar 23, 2001 15.94 16.13 15.51 15.86 12,541,207 -0.01(-0.06%)
Mar 22, 2001 15.75 16.14 15.36 15.87 21,609,864 -0.28(-1.76%)
Mar 21, 2001 16.40 16.49 15.90 16.16 14,409,783 -0.25(-1.53%)
Mar 20, 2001 16.83 17.07 16.40 16.41 8,828,109 -0.43(-2.54%)
Mar 19, 2001 16.53 16.94 16.40 16.83 7,560,261 +0.31(+1.86%)
Mar 16, 2001 17.20 17.20 16.45 16.53 10,835,562 -0.50(-2.96%)
Mar 15, 2001 17.05 17.14 16.84 17.03 6,769,981 +0.27(+1.61%)
Mar 14, 2001 16.37 17.15 16.29 16.76 18,143,728 -0.03(-0.18%)
Mar 13, 2001 17.60 17.60 16.60 16.79 15,917,859 -0.64(-3.67%)
Mar 12, 2001 18.08 18.21 17.30 17.43 8,819,449 -0.72(-3.96%)
Mar 09, 2001 18.22 18.67 17.94 18.15 9,635,067 -0.12(-0.67%)
Mar 08, 2001 17.76 18.32 17.66 18.27 7,788,621 +0.66(+3.77%)
Mar 07, 2001 17.51 17.65 17.49 17.61 4,683,949 +0.11(+0.61%)
Mar 06, 2001 17.69 17.69 17.44 17.50 5,087,107 +0.01(+0.04%)
Mar 05, 2001 17.49 17.63 17.37 17.49 4,264,113 +0.14(+0.78%)
Mar 02, 2001 17.08 17.61 16.92 17.36 8,556,130 +0.27(+1.58%)
Mar 01, 2001 17.58 17.61 17.04 17.09 8,053,224 -0.49(-2.79%)
Feb 28, 2001 17.62 17.78 17.46 17.58 6,708,400 -0.04(-0.22%)
Feb 27, 2001 17.51 17.69 17.26 17.62 6,119,218 +0.26(+1.48%)
Feb 26, 2001 17.30 17.44 17.16 17.36 5,401,103 +0.15(+0.86%)
Feb 23, 2001 17.30 17.37 17.13 17.21 9,013,171 +0.02(+0.14%)
Feb 22, 2001 17.51 17.54 16.93 17.19 6,975,248 -0.16(-0.91%)
Feb 21, 2001 17.62 17.81 17.34 17.34 5,121,746 -0.40(-2.27%)
Feb 20, 2001 17.65 17.89 17.64 17.75 5,547,677 +0.10(+0.55%)
Feb 16, 2001 17.89 17.92 17.38 17.65 5,628,180 -0.24(-1.33%)
Feb 15, 2001 17.28 17.91 17.16 17.89 4,496,963 +0.59(+3.41%)
Feb 14, 2001 17.79 17.79 16.99 17.30 6,748,171 -0.49(-2.78%)
Feb 13, 2001 17.54 17.99 17.49 17.79 5,415,856 +0.26(+1.48%)
Feb 12, 2001 17.22 17.54 17.21 17.54 4,364,822 +0.28(+1.65%)
Feb 09, 2001 17.51 17.51 17.22 17.25 2,793,242 -0.22(-1.24%)
Feb 08, 2001 17.60 17.61 17.33 17.47 3,371,519 +0.03(+0.15%)
Feb 07, 2001 17.32 17.80 17.32 17.44 4,496,001 +0.03(+0.20%)
Feb 06, 2001 17.32 17.66 17.18 17.41 4,940,213 +0.29(+1.72%)
Feb 05, 2001 16.88 17.40 16.88 17.11 5,276,980 +0.16(+0.96%)
Feb 02, 2001 17.27 17.41 16.77 16.95 5,330,863 -0.44(-2.53%)
Feb 01, 2001 17.29 17.69 17.07 17.39 6,069,184 +0.14(+0.81%)
Jan 31, 2001 17.37 17.60 17.21 17.25 6,539,375 -0.12(-0.67%)
Jan 30, 2001 16.64 17.46 16.59 17.37 7,417,215 +0.64(+3.83%)
Jan 29, 2001 16.73 16.81 16.50 16.73 4,931,874 -0.00(-0.02%)
Jan 26, 2001 17.08 17.24 16.66 16.73 4,754,831 -0.34(-2.00%)
Jan 25, 2001 16.68 17.12 16.22 17.07 6,777,358 +0.37(+2.22%)
Jan 24, 2001 17.07 17.25 16.49 16.70 5,940,892 -0.60(-3.50%)
Jan 23, 2001 16.97 17.41 16.91 17.30 5,666,988 +0.33(+1.96%)
Jan 22, 2001 16.61 16.99 16.44 16.97 6,509,868 +0.33(+1.99%)
Jan 19, 2001 16.98 16.98 16.55 16.64 6,515,000 -0.35(-2.06%)
Jan 18, 2001 17.15 17.15 16.80 16.99 8,610,012 -0.16(-0.91%)
Jan 17, 2001 16.60 17.15 16.50 17.15 18,536,624 -0.55(-3.08%)
Jan 16, 2001 17.25 17.69 17.16 17.69 6,818,090 +0.59(+3.47%)
Jan 12, 2001 17.48 17.49 16.91 17.10 5,876,746 -0.38(-2.17%)
Jan 11, 2001 17.52 17.76 17.08 17.48 6,729,889 -0.03(-0.17%)
Jan 10, 2001 17.25 17.54 16.99 17.51 6,970,758 -0.18(-1.00%)
Jan 09, 2001 17.92 17.96 17.48 17.68 6,357,521 -0.28(-1.57%)
Jan 08, 2001 17.62 17.99 17.08 17.97 8,804,696 +0.11(+0.60%)
Jan 05, 2001 18.24 18.24 17.24 17.86 13,424,178 -0.69(-3.73%)
Jan 04, 2001 18.38 18.63 18.02 18.55 6,511,793 +0.19(+1.01%)
Jan 03, 2001 18.40 18.69 18.14 18.37 7,637,557 -0.22(-1.16%)
Jan 02, 2001 18.41 18.94 18.32 18.58 7,469,173 -0.20(-1.09%)
Dec 29, 2000 19.01 19.17 18.65 18.79 4,429,610 -0.22(-1.18%)
Dec 28, 2000 18.47 19.17 18.12 19.01 6,881,595 +0.43(+2.31%)
Dec 27, 2000 18.06 18.61 17.83 18.58 4,119,463 +0.65(+3.64%)
Dec 26, 2000 17.67 17.93 17.49 17.93 3,224,304 +0.35(+2.00%)
Dec 22, 2000 17.53 17.68 17.28 17.58 5,869,369 +0.01(+0.05%)
Dec 21, 2000 17.38 17.76 17.07 17.57 7,724,154 -0.04(-0.22%)
Dec 20, 2000 17.19 17.72 17.19 17.61 6,173,101 -0.13(-0.71%)
Dec 19, 2000 17.87 18.08 17.56 17.73 7,446,081 -0.14(-0.76%)
Dec 18, 2000 17.75 17.92 17.63 17.87 6,451,175 +0.38(+2.17%)
Dec 15, 2000 17.66 17.73 17.34 17.49 9,541,735 +0.19(+1.07%)
Dec 14, 2000 17.63 17.83 17.18 17.30 6,545,790 -0.44(-2.47%)
Dec 13, 2000 17.77 17.93 17.54 17.74 4,585,806 -0.01(-0.05%)
Dec 12, 2000 17.83 17.89 17.71 17.75 6,616,030 -0.22(-1.20%)
Dec 11, 2000 18.05 18.13 17.85 17.97 5,301,676 -0.26(-1.45%)
Dec 08, 2000 17.91 18.27 17.70 18.23 10,213,665 +0.35(+1.96%)
Dec 07, 2000 17.82 17.90 17.54 17.88 12,033,490 -0.07(-0.37%)
Dec 06, 2000 18.00 18.20 17.86 17.95 20,083,828 -0.23(-1.29%)
Dec 05, 2000 16.72 18.55 16.72 18.18 46,706,392 +1.81(+11.07%)
Dec 04, 2000 15.57 16.62 15.50 16.37 19,592,148 +0.84(+5.40%)
Dec 01, 2000 15.47 15.64 15.47 15.53 4,062,694 -0.04(-0.25%)
Nov 30, 2000 15.61 15.63 15.34 15.57 4,723,720 -0.04(-0.25%)
Nov 29, 2000 15.45 15.61 15.44 15.61 4,236,530 +0.19(+1.26%)
Nov 28, 2000 15.36 15.78 15.30 15.41 6,005,038 -0.06(-0.38%)
Nov 27, 2000 14.98 15.59 14.83 15.47 7,475,588 +0.54(+3.59%)
Nov 24, 2000 14.94 14.98 14.83 14.94 1,598,521 +0.00(+0.00%)
Nov 22, 2000 14.82 15.12 14.82 14.94 3,473,512 +0.02(+0.13%)
Nov 21, 2000 14.69 14.95 14.69 14.92 3,753,510 +0.17(+1.13%)
Nov 20, 2000 15.03 15.07 14.69 14.75 4,913,592 -0.22(-1.44%)
Nov 17, 2000 14.97 15.12 14.84 14.97 5,328,297 +0.11(+0.72%)
Nov 16, 2000 15.16 15.18 14.61 14.86 4,926,101 -0.01(-0.06%)
Nov 15, 2000 14.66 15.07 14.66 14.87 4,741,360 +0.06(+0.39%)
Nov 14, 2000 14.66 14.88 14.46 14.81 4,271,169 +0.03(+0.20%)
Nov 13, 2000 14.67 14.93 14.66 14.78 3,605,653 -0.03(-0.20%)
Nov 10, 2000 15.22 15.35 14.75 14.81 3,143,159 -0.37(-2.43%)
Nov 09, 2000 15.02 15.36 14.83 15.18 3,542,469 +0.01(+0.06%)
Nov 08, 2000 15.21 15.55 14.93 15.17 4,627,501 +0.06(+0.38%)
Nov 07, 2000 15.32 15.32 14.97 15.11 2,917,044 -0.07(-0.44%)
Nov 06, 2000 14.77 15.32 14.69 15.18 5,408,479 +0.39(+2.63%)
Nov 03, 2000 14.76 14.82 14.62 14.79 4,016,509 -0.01(-0.07%)
Nov 02, 2000 14.84 14.96 14.72 14.80 4,472,588 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.