Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 38.65 39.06 38.00 38.67 1,779,273 -0.04(-0.10%)
Oct 26, 2012 38.47 38.71 38.71 38.71 1,301,200 +0.33(+0.86%)
Oct 25, 2012 38.03 38.52 38.00 38.38 1,201,393 +0.57(+1.51%)
Oct 24, 2012 39.30 39.37 37.56 37.81 1,425,406 -1.08(-2.78%)
Oct 23, 2012 38.50 38.96 37.58 38.89 1,165,284 -1.42(-3.52%)
Oct 19, 2012 39.80 40.59 39.80 40.31 1,183,333 +0.37(+0.93%)
Oct 18, 2012 40.04 40.06 39.52 39.94 1,326,225 -0.19(-0.47%)
Oct 17, 2012 39.80 40.15 39.61 40.13 1,251,018 +0.37(+0.93%)
Oct 16, 2012 39.88 40.64 39.64 39.76 770,581 -0.04(-0.10%)
Oct 15, 2012 39.69 40.00 39.40 39.80 678,539 +0.23(+0.58%)
Oct 12, 2012 39.87 39.96 39.19 39.57 862,188 -0.39(-0.98%)
Oct 11, 2012 40.36 40.50 39.75 39.96 945,491 -0.25(-0.62%)
Oct 10, 2012 40.60 41.10 40.20 40.21 1,205,251 -0.51(-1.25%)
Oct 09, 2012 40.72 40.86 40.17 40.72 1,463,297 +0.03(+0.07%)
Oct 08, 2012 39.52 41.22 39.40 40.69 2,081,785 +1.03(+2.60%)
Oct 05, 2012 39.72 39.88 39.33 39.66 1,132,435 +0.05(+0.13%)
Oct 04, 2012 38.87 39.80 38.81 39.61 935,929 +0.78(+2.01%)
Oct 03, 2012 39.23 39.54 38.78 38.83 1,392,847 -0.44(-1.12%)
Oct 02, 2012 39.24 39.32 38.83 39.27 728,184 +0.07(+0.18%)
Oct 01, 2012 39.15 39.55 38.88 39.20 1,497,566 +0.23(+0.59%)
Sep 28, 2012 37.02 39.31 36.98 38.97 2,597,750 +1.98(+5.35%)
Sep 27, 2012 36.81 37.40 36.38 36.99 1,517,414 +0.01(+0.03%)
Sep 26, 2012 37.23 37.23 36.13 36.98 1,792,742 -0.27(-0.72%)
Sep 25, 2012 38.14 38.34 37.17 37.25 1,748,851 -0.92(-2.41%)
Sep 24, 2012 39.25 39.28 38.06 38.17 1,226,865 -1.08(-2.75%)
Sep 21, 2012 39.24 39.60 39.00 39.25 1,506,595 +0.08(+0.20%)
Sep 20, 2012 39.41 39.70 39.10 39.17 1,007,208 -0.39(-0.99%)
Sep 19, 2012 39.22 39.72 38.57 39.56 913,685 +0.28(+0.71%)
Sep 18, 2012 40.13 40.31 39.00 39.28 1,415,297 -0.90(-2.24%)
Sep 17, 2012 40.23 40.59 39.90 40.18 1,297,422 -0.05(-0.12%)
Sep 14, 2012 40.42 40.75 40.01 40.23 1,499,212 -0.19(-0.47%)
Sep 13, 2012 40.27 40.52 39.99 40.42 690,884 +0.23(+0.57%)
Sep 12, 2012 40.02 40.81 39.91 40.19 1,020,474 +0.08(+0.20%)
Sep 11, 2012 40.22 40.22 39.81 40.11 1,128,699 -0.03(-0.07%)
Sep 10, 2012 40.39 40.46 39.91 40.14 851,000 -0.22(-0.55%)
Sep 07, 2012 40.88 40.94 40.17 40.36 1,074,294 -0.33(-0.81%)
Sep 06, 2012 40.25 40.70 39.51 40.69 2,212,386 +0.56(+1.40%)
Sep 05, 2012 39.75 40.25 39.64 40.13 2,252,645 +0.50(+1.26%)
Sep 04, 2012 38.78 39.78 38.78 39.63 1,769,978 +0.78(+2.01%)
Aug 31, 2012 38.57 38.92 38.22 38.85 1,544,375 +0.35(+0.91%)
Aug 30, 2012 37.73 38.77 37.73 38.50 1,945,694 +0.50(+1.32%)
Aug 29, 2012 37.33 38.11 37.33 38.00 2,530,636 +1.47(+4.02%)
Aug 27, 2012 36.80 37.07 36.30 36.53 1,740,488 -0.27(-0.73%)
Aug 24, 2012 36.20 37.02 36.16 36.80 1,882,313 +0.60(+1.66%)
Aug 23, 2012 36.12 36.31 35.40 36.20 1,911,226 +0.13(+0.36%)
Aug 22, 2012 35.85 36.31 35.53 36.07 1,215,783 -0.25(-0.69%)
Aug 21, 2012 36.45 36.61 35.74 36.32 3,352,147 +0.37(+1.03%)
Aug 20, 2012 35.60 36.25 35.52 35.95 2,224,274 +0.20(+0.56%)
Aug 17, 2012 36.04 36.10 35.25 35.75 2,231,097 -0.03(-0.08%)
Aug 16, 2012 35.73 36.28 35.03 35.78 5,950,416 -1.42(-3.82%)
Aug 15, 2012 38.55 38.95 36.81 37.20 4,213,378 -1.38(-3.58%)
Aug 14, 2012 38.99 39.00 38.19 38.58 1,517,808 -0.29(-0.75%)
Aug 13, 2012 38.01 39.00 37.69 38.87 3,487,603 +0.95(+2.51%)
Aug 10, 2012 39.48 39.61 37.02 37.92 8,075,324 -1.26(-3.22%)
Aug 09, 2012 39.16 39.40 38.75 39.18 1,315,741 +0.07(+0.18%)
Aug 08, 2012 39.02 39.69 38.65 39.11 1,221,890 +0.05(+0.13%)
Aug 07, 2012 38.79 39.20 38.65 39.06 1,460,222 +0.57(+1.48%)
Aug 06, 2012 39.37 39.60 38.41 38.49 1,515,367 -0.72(-1.84%)
Aug 03, 2012 39.54 39.81 38.97 39.21 1,936,423 +0.22(+0.56%)
Aug 02, 2012 37.25 39.32 37.16 38.99 2,195,577 +1.24(+3.28%)
Aug 01, 2012 38.77 38.82 37.66 37.75 2,232,410 -0.78(-2.02%)
Jul 31, 2012 39.07 39.53 38.44 38.53 2,290,485 -0.74(-1.88%)
Jul 30, 2012 38.24 39.31 37.96 39.27 2,404,322 +1.06(+2.77%)
Jul 27, 2012 37.52 38.79 37.40 38.21 2,976,507 +1.10(+2.96%)
Jul 26, 2012 41.01 41.01 34.50 37.11 9,676,839 -0.78(-2.06%)
Jul 25, 2012 37.14 39.15 37.13 37.89 3,266,955 +0.58(+1.55%)
Jul 24, 2012 37.52 37.85 36.41 37.31 1,539,321 -0.09(-0.24%)
Jul 23, 2012 36.81 37.62 35.50 37.40 1,417,073 -0.25(-0.66%)
Jul 20, 2012 37.70 37.87 37.31 37.65 781,083 -0.37(-0.97%)
Jul 19, 2012 38.63 38.75 37.28 38.02 977,512 -0.42(-1.09%)
Jul 18, 2012 39.78 39.78 38.30 38.44 2,407,438 -0.80(-2.04%)
Jul 17, 2012 39.34 40.31 38.68 39.24 3,134,434 +0.45(+1.16%)
Jul 16, 2012 39.05 39.08 38.38 38.79 2,130,009 -0.46(-1.17%)
Jul 13, 2012 38.46 39.43 38.42 39.25 1,398,259 +0.86(+2.24%)
Jul 12, 2012 38.60 38.78 36.85 38.39 3,306,600 -0.48(-1.23%)
Jul 11, 2012 39.89 39.89 38.30 38.87 2,297,518 -1.02(-2.56%)
Jul 10, 2012 42.15 42.29 38.92 39.89 3,355,336 -2.05(-4.89%)
Jul 09, 2012 42.21 42.60 41.59 41.94 1,079,088 -0.20(-0.47%)
Jul 06, 2012 42.09 42.38 41.80 42.14 1,010,551 -0.29(-0.68%)
Jul 05, 2012 41.63 42.70 41.63 42.43 2,723,161 +0.79(+1.90%)
Jul 03, 2012 41.20 42.30 41.06 41.64 2,116,842 +0.56(+1.36%)
Jul 02, 2012 39.20 41.63 39.34 41.08 4,201,671 +1.88(+4.80%)
Jun 29, 2012 38.53 39.27 38.12 39.20 3,584,393 +1.53(+4.06%)
Jun 28, 2012 37.38 37.73 36.45 37.67 2,171,616 +0.03(+0.08%)
Jun 27, 2012 37.27 38.79 37.17 37.64 3,308,057 +0.55(+1.48%)
Jun 26, 2012 36.71 37.44 36.43 37.09 2,252,621 +0.22(+0.60%)
Jun 25, 2012 37.04 37.17 36.41 36.87 1,782,014 -0.21(-0.57%)
Jun 22, 2012 36.88 37.37 35.94 37.08 6,694,857 +0.60(+1.64%)
Jun 21, 2012 37.36 37.48 36.31 36.48 2,296,058 -0.59(-1.59%)
Jun 20, 2012 37.56 38.69 35.85 37.07 4,539,307 +0.58(+1.59%)
Jun 19, 2012 35.35 37.27 35.35 36.49 3,178,358 +1.29(+3.66%)
Jun 18, 2012 35.28 35.40 33.71 35.20 4,291,910 -0.22(-0.62%)
Jun 15, 2012 36.29 36.61 34.00 35.42 7,491,537 -1.08(-2.96%)
Jun 14, 2012 36.81 37.48 36.41 36.50 1,746,080 -0.16(-0.44%)
Jun 13, 2012 37.70 37.91 36.48 36.66 1,552,830 -1.32(-3.48%)
Jun 12, 2012 37.52 38.05 36.39 37.98 1,313,992 +0.41(+1.09%)
Jun 11, 2012 38.60 38.95 37.52 37.57 1,008,107 -0.52(-1.37%)
Jun 08, 2012 37.30 38.37 37.02 38.09 1,466,804 +0.78(+2.09%)
Jun 07, 2012 38.25 38.30 36.73 37.31 1,776,526 -0.36(-0.96%)
Jun 06, 2012 37.84 38.28 37.18 37.67 1,106,278 +0.29(+0.78%)
Jun 05, 2012 36.28 37.47 35.96 37.38 1,471,352 +0.88(+2.41%)
Jun 04, 2012 36.51 37.17 34.82 36.50 1,886,377 -0.09(-0.25%)
Jun 01, 2012 38.02 38.38 36.39 36.59 2,394,464 -1.94(-5.04%)
May 31, 2012 38.91 39.08 38.20 38.53 1,437,122 -0.38(-0.98%)
May 30, 2012 39.07 39.20 38.51 38.91 1,105,973 -0.63(-1.59%)
May 29, 2012 39.98 40.00 38.97 39.54 1,140,933 -0.01(-0.03%)
May 25, 2012 39.79 39.93 39.17 39.55 844,274 -0.20(-0.50%)
May 24, 2012 38.87 39.98 38.55 39.75 2,356,666 +1.30(+3.38%)
May 23, 2012 37.48 39.16 36.50 38.45 2,323,628 +0.95(+2.53%)
May 22, 2012 38.25 38.86 37.19 37.50 1,915,927 -0.58(-1.52%)
May 21, 2012 36.64 38.08 36.64 38.08 1,257,067 +1.47(+4.02%)
May 18, 2012 36.42 36.86 35.14 36.61 3,415,361 +0.07(+0.19%)
May 17, 2012 38.72 38.74 36.15 36.54 2,172,087 -2.21(-5.70%)
May 16, 2012 39.04 39.23 38.12 38.75 1,076,667 -0.24(-0.62%)
May 15, 2012 38.73 39.14 38.51 38.99 1,230,854 +0.38(+0.98%)
May 14, 2012 39.87 40.61 38.32 38.61 2,166,574 -1.87(-4.62%)
May 11, 2012 40.28 41.09 39.86 40.48 1,900,017 -0.43(-1.05%)
May 10, 2012 40.51 41.46 40.00 40.91 1,405,267 +0.58(+1.44%)
May 09, 2012 38.46 40.67 38.24 40.33 1,867,430 +1.63(+4.21%)
May 08, 2012 37.41 39.73 36.85 38.70 2,901,884 +1.15(+3.06%)
May 07, 2012 37.27 38.29 37.12 37.55 1,495,074 -0.06(-0.16%)
May 04, 2012 38.06 39.40 36.78 37.61 2,429,347 -0.86(-2.24%)
May 03, 2012 39.39 39.77 38.20 38.47 1,013,713 -0.83(-2.11%)
May 02, 2012 38.53 39.62 38.00 39.30 1,554,385 +0.77(+2.00%)
May 01, 2012 39.06 40.36 37.63 38.53 4,999,436 -0.53(-1.36%)
Apr 30, 2012 39.00 39.50 37.61 39.06 5,421,130 -1.93(-4.71%)
Apr 27, 2012 40.46 41.95 40.29 40.99 2,134,450 +0.90(+2.24%)
Apr 26, 2012 40.61 40.70 39.25 40.09 1,740,307 +0.20(+0.50%)
Apr 25, 2012 37.97 40.82 37.92 39.89 5,136,401 +4.41(+12.43%)
Apr 24, 2012 36.33 36.41 34.69 35.48 3,365,260 -0.67(-1.85%)
Apr 23, 2012 35.37 36.30 35.32 36.15 2,336,540 +0.50(+1.40%)
Apr 20, 2012 35.62 35.89 35.16 35.65 1,422,831 +0.38(+1.08%)
Apr 19, 2012 35.33 35.60 34.74 35.27 1,113,991 +0.10(+0.28%)
Apr 18, 2012 34.66 35.43 34.37 35.17 1,813,995 +0.46(+1.33%)
Apr 17, 2012 33.78 34.94 33.45 34.71 2,225,981 +1.26(+3.77%)
Apr 16, 2012 34.12 34.34 33.15 33.45 1,194,913 -0.47(-1.39%)
Apr 13, 2012 34.67 34.77 33.83 33.92 1,213,320 -0.75(-2.16%)
Apr 12, 2012 35.05 35.19 34.56 34.67 812,609 -0.32(-0.91%)
Apr 11, 2012 34.25 35.00 34.00 34.99 894,492 +1.06(+3.12%)
Apr 10, 2012 35.47 35.91 33.76 33.93 1,534,938 -1.36(-3.85%)
Apr 09, 2012 34.88 35.60 34.04 35.29 1,692,121 -0.40(-1.12%)
Apr 05, 2012 35.53 36.09 35.47 35.69 884,501 -0.06(-0.17%)
Apr 04, 2012 35.69 35.97 35.45 35.75 1,065,980 -0.33(-0.91%)
Apr 03, 2012 35.55 36.10 35.17 36.08 2,797,199 +1.18(+3.38%)
Apr 02, 2012 34.89 35.20 34.46 34.90 1,717,815 +0.01(+0.03%)
Mar 30, 2012 35.00 35.20 34.39 34.89 1,088,260 +0.25(+0.72%)
Mar 29, 2012 34.58 34.85 34.11 34.64 842,984 -0.21(-0.60%)
Mar 28, 2012 34.85 35.10 34.64 34.85 1,736,887 +0.17(+0.49%)
Mar 27, 2012 35.00 35.07 34.62 34.68 746,411 -0.29(-0.83%)
Mar 26, 2012 34.77 35.02 34.48 34.97 1,573,011 +0.34(+0.98%)
Mar 23, 2012 34.50 34.75 33.85 34.63 1,426,618 +0.09(+0.26%)
Mar 22, 2012 34.15 34.83 34.06 34.54 1,312,465 +0.23(+0.67%)
Mar 21, 2012 34.21 34.45 34.06 34.31 1,349,359 +0.10(+0.29%)
Mar 20, 2012 33.72 34.36 33.50 34.21 1,844,129 +0.32(+0.94%)
Mar 19, 2012 33.75 34.15 33.50 33.89 2,639,731 +0.18(+0.53%)
Mar 16, 2012 33.34 33.76 33.20 33.71 1,699,946 +0.42(+1.26%)
Mar 15, 2012 33.41 33.52 33.25 33.29 1,873,058 +0.04(+0.12%)
Mar 14, 2012 33.38 33.64 33.22 33.25 11,686,820 -0.70(-2.06%)
Mar 13, 2012 33.13 34.71 33.00 33.95 6,065,636 +2.60(+8.29%)
Mar 12, 2012 31.46 31.72 31.18 31.35 764,422 -0.19(-0.60%)
Mar 09, 2012 31.80 32.67 31.09 31.54 1,617,000 -0.26(-0.82%)
Mar 08, 2012 31.46 31.91 31.05 31.80 694,631 +0.51(+1.63%)
Mar 07, 2012 31.88 32.19 30.75 31.29 1,392,837 -0.46(-1.45%)
Mar 06, 2012 32.25 32.31 31.29 31.75 486,465 -0.77(-2.37%)
Mar 05, 2012 32.00 32.69 31.88 32.52 503,197 +0.55(+1.72%)
Mar 02, 2012 31.75 32.10 31.08 31.97 1,196,968 -0.47(-1.45%)
Mar 01, 2012 32.64 33.14 32.30 32.44 678,608 +0.07(+0.22%)
Feb 29, 2012 32.85 32.95 32.33 32.37 588,710 -0.36(-1.10%)
Feb 28, 2012 32.82 33.22 32.22 32.73 570,633 +0.00(+0.00%)
Feb 27, 2012 32.22 33.20 32.06 32.73 700,930 +0.49(+1.52%)
Feb 24, 2012 33.07 33.12 32.16 32.24 853,045 -0.88(-2.66%)
Feb 23, 2012 32.47 33.62 32.38 33.12 1,065,165 +0.57(+1.75%)
Feb 22, 2012 32.76 32.99 32.20 32.55 756,726 -0.20(-0.61%)
Feb 21, 2012 32.49 33.10 32.06 32.75 1,109,854 +0.70(+2.18%)
Feb 17, 2012 32.93 33.70 32.01 32.05 2,073,664 -0.61(-1.87%)
Feb 16, 2012 31.24 32.74 30.85 32.66 4,812,480 +2.66(+8.87%)
Feb 15, 2012 30.10 30.11 29.45 30.00 1,718,616 -0.03(-0.10%)
Feb 14, 2012 29.92 30.05 29.57 30.03 848,856 +0.03(+0.10%)
Feb 13, 2012 30.00 30.31 29.69 30.00 1,070,096 +0.13(+0.44%)
Feb 10, 2012 29.88 29.95 29.21 29.87 1,002,226 -0.13(-0.43%)
Feb 09, 2012 29.74 30.32 29.28 30.00 1,276,708 +0.28(+0.94%)
Feb 08, 2012 28.83 29.82 28.83 29.72 1,280,922 +1.08(+3.77%)
Feb 07, 2012 28.47 29.11 28.25 28.64 421,751 +0.17(+0.60%)
Feb 06, 2012 28.30 28.84 28.27 28.47 657,183 +0.10(+0.35%)
Feb 03, 2012 27.78 28.37 27.49 28.37 903,790 +0.87(+3.16%)
Feb 02, 2012 27.25 27.58 27.09 27.50 816,278 +0.20(+0.73%)
Feb 01, 2012 27.51 27.97 27.10 27.30 830,288 -0.21(-0.76%)
Jan 31, 2012 27.71 27.71 27.00 27.51 1,192,719 -0.05(-0.18%)
Jan 30, 2012 26.29 27.70 26.02 27.56 1,141,498 +1.02(+3.84%)
Jan 27, 2012 26.12 27.12 25.60 26.54 1,731,390 +0.19(+0.72%)
Jan 26, 2012 28.46 28.46 26.15 26.35 2,762,796 -1.98(-6.99%)
Jan 25, 2012 28.91 29.28 28.04 28.33 1,221,467 -0.72(-2.48%)
Jan 24, 2012 29.29 29.29 28.41 29.05 840,243 -0.35(-1.19%)
Jan 23, 2012 28.66 29.67 28.66 29.40 925,979 +0.61(+2.12%)
Jan 20, 2012 28.94 29.16 28.33 28.79 329,295 -0.20(-0.69%)
Jan 19, 2012 28.60 29.12 28.32 28.99 853,899 +0.53(+1.86%)
Jan 18, 2012 27.81 28.66 27.81 28.46 902,049 +0.53(+1.90%)
Jan 17, 2012 28.35 28.52 27.88 27.93 567,353 -0.22(-0.78%)
Jan 13, 2012 28.21 28.35 27.75 28.15 377,309 -0.17(-0.60%)
Jan 12, 2012 28.49 28.75 27.85 28.32 461,979 -0.04(-0.14%)
Jan 11, 2012 27.75 28.45 27.71 28.36 296,437 +0.32(+1.14%)
Jan 10, 2012 28.80 29.02 27.83 28.04 532,952 -0.45(-1.58%)
Jan 09, 2012 27.65 28.69 26.54 28.49 1,311,739 +0.95(+3.45%)
Jan 06, 2012 28.58 28.59 27.19 27.54 1,511,280 -0.96(-3.37%)
Jan 05, 2012 28.69 28.69 27.75 28.50 819,651 -0.23(-0.80%)
Jan 04, 2012 28.55 29.19 28.50 28.73 705,126 -0.22(-0.76%)
Dec 30, 2011 29.11 29.23 28.93 28.95 164,557 -0.24(-0.82%)
Dec 29, 2011 29.13 29.26 28.99 29.19 249,362 +0.18(+0.62%)
Dec 28, 2011 29.30 29.30 29.00 29.01 210,469 -0.23(-0.79%)
Dec 27, 2011 28.67 29.34 28.67 29.24 434,747 +0.59(+2.06%)
Dec 23, 2011 28.42 29.00 28.42 28.65 558,157 -0.27(-0.93%)
Dec 21, 2011 28.52 28.99 28.18 28.92 571,449 +0.26(+0.91%)
Dec 20, 2011 28.37 28.97 28.06 28.66 1,163,856 +0.69(+2.47%)
Dec 19, 2011 27.94 28.19 27.54 27.97 1,347,002 +0.12(+0.43%)
Dec 16, 2011 27.34 28.07 27.09 27.85 1,336,134 +0.74(+2.73%)
Dec 15, 2011 27.65 28.40 26.88 27.11 1,671,188 -0.08(-0.29%)
Dec 14, 2011 27.77 28.03 26.85 27.19 1,923,299 -0.68(-2.44%)
Dec 13, 2011 28.24 28.91 27.76 27.87 2,056,682 -0.34(-1.21%)
Dec 12, 2011 27.52 28.33 27.20 28.21 1,243,720 +0.51(+1.84%)
Dec 09, 2011 26.76 28.01 26.65 27.70 1,154,890 +1.25(+4.73%)
Dec 08, 2011 26.75 26.89 26.15 26.45 490,722 -0.36(-1.34%)
Dec 07, 2011 26.83 27.02 25.59 26.81 651,912 -0.21(-0.78%)
Dec 06, 2011 27.66 27.91 27.00 27.02 909,265 -0.67(-2.42%)
Dec 05, 2011 28.22 28.36 27.35 27.69 690,321 -0.17(-0.61%)
Dec 02, 2011 27.83 28.37 27.62 27.86 631,265 +0.17(+0.61%)
Dec 01, 2011 27.64 28.01 26.97 27.69 1,115,376 +0.42(+1.54%)
Nov 30, 2011 27.73 27.97 26.94 27.27 5,731,430 +0.04(+0.15%)
Nov 29, 2011 27.49 27.64 26.98 27.23 796,124 -0.36(-1.30%)
Nov 28, 2011 28.09 28.50 27.07 27.59 1,001,468 +0.24(+0.88%)
Nov 25, 2011 27.01 27.65 26.73 27.35 811,022 +0.32(+1.18%)
Nov 23, 2011 27.04 27.26 26.96 27.03 1,121,257 -0.22(-0.81%)
Nov 22, 2011 26.51 27.26 26.47 27.25 1,249,772 +0.69(+2.60%)
Nov 21, 2011 26.88 26.99 26.25 26.56 1,123,591 -0.62(-2.28%)
Nov 18, 2011 26.84 27.24 26.52 27.18 1,135,205 +0.46(+1.72%)
Nov 17, 2011 27.07 27.33 26.50 26.72 998,783 -0.38(-1.40%)
Nov 16, 2011 27.30 27.99 26.91 27.10 2,884,818 -0.07(-0.26%)
Nov 15, 2011 26.98 27.33 26.76 27.17 1,004,759 +0.21(+0.78%)
Nov 14, 2011 26.79 27.19 26.61 26.96 890,711 +0.19(+0.71%)
Nov 11, 2011 26.28 26.97 26.02 26.77 1,156,045 +0.79(+3.04%)
Nov 10, 2011 26.28 26.60 25.48 25.98 1,238,570 +0.33(+1.29%)
Nov 09, 2011 25.50 26.06 25.18 25.65 849,409 -0.20(-0.77%)
Nov 08, 2011 26.77 26.85 25.73 25.85 676,455 -0.66(-2.49%)
Nov 07, 2011 26.72 26.75 25.89 26.51 447,395 +0.14(+0.53%)
Nov 04, 2011 26.51 26.64 25.71 26.37 829,033 -0.25(-0.94%)
Nov 03, 2011 27.12 27.13 25.50 26.62 2,060,302 +0.68(+2.62%)
Nov 02, 2011 24.66 26.38 24.54 25.94 2,451,869 +1.38(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.