Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.737 8.737 8.737 8.737 12,920 +0.05(+0.63%)
Oct 30, 2003 8.682 8.682 8.682 8.682 5,459 -0.02(-0.19%)
Oct 29, 2003 8.732 8.732 8.699 8.699 9,645 +0.02(+0.19%)
Oct 28, 2003 8.688 8.688 8.666 8.682 24,203 -0.04(-0.50%)
Oct 27, 2003 8.699 8.732 8.699 8.726 14,558 +0.03(+0.32%)
Oct 24, 2003 8.710 8.732 8.699 8.699 12,192 -0.01(-0.06%)
Oct 23, 2003 8.682 8.715 8.655 8.704 27,843 +0.02(+0.25%)
Oct 22, 2003 8.688 8.732 8.644 8.682 21,473 -0.04(-0.50%)
Oct 21, 2003 8.710 8.726 8.710 8.726 16,378 +0.07(+0.83%)
Oct 20, 2003 8.666 8.671 8.666 8.655 8,917 -0.05(-0.57%)
Oct 17, 2003 8.699 8.704 8.699 8.704 9,281 +0.02(+0.25%)
Oct 16, 2003 8.721 8.721 8.721 8.682 10,191 +0.02(+0.19%)
Oct 15, 2003 8.732 8.732 8.666 8.666 5,823 -0.08(-0.88%)
Oct 14, 2003 8.737 8.765 8.737 8.743 12,192 -0.02(-0.19%)
Oct 13, 2003 8.721 8.737 8.732 8.759 14,012 +0.04(+0.44%)
Oct 10, 2003 8.693 8.770 8.693 8.721 29,845 -0.02(-0.19%)
Oct 09, 2003 8.737 8.737 8.737 8.737 12,920 +0.09(+1.02%)
Oct 08, 2003 8.649 8.649 8.649 8.649 14,922 -0.01(-0.13%)
Oct 07, 2003 8.655 8.666 8.611 8.660 22,383 +0.01(+0.06%)
Oct 06, 2003 8.655 8.655 8.655 8.655 5,095 +0.03(+0.32%)
Oct 03, 2003 8.633 8.633 8.627 8.627 12,374 -0.04(-0.44%)
Oct 02, 2003 8.743 8.743 8.666 8.666 11,100 -0.08(-0.88%)
Oct 01, 2003 8.721 8.743 8.721 8.743 4,367 -0.01(-0.06%)
Sep 30, 2003 8.638 8.748 8.605 8.748 29,299 +0.16(+1.86%)
Sep 29, 2003 8.523 8.583 8.523 8.589 19,108 +0.08(+0.97%)
Sep 26, 2003 8.446 8.506 8.479 8.506 8,735 +0.06(+0.72%)
Sep 25, 2003 8.446 8.446 8.446 8.446 4,003 -0.05(-0.65%)
Sep 24, 2003 8.501 8.501 8.501 8.501 0 +0.00(+0.00%)
Sep 23, 2003 8.435 8.501 8.501 8.501 8,007 +0.07(+0.78%)
Sep 22, 2003 8.440 8.440 8.435 8.435 4,731 +0.01(+0.13%)
Sep 19, 2003 8.385 8.424 8.385 8.424 9,281 +0.02(+0.26%)
Sep 18, 2003 8.462 8.473 8.462 8.402 8,007 -0.05(-0.65%)
Sep 17, 2003 8.413 8.413 8.413 8.457 7,097 +0.06(+0.72%)
Sep 16, 2003 8.396 8.396 8.396 8.396 363 +0.05(+0.59%)
Sep 15, 2003 8.270 8.347 8.248 8.347 11,100 +0.08(+0.93%)
Sep 12, 2003 8.270 8.319 8.270 8.270 7,097 +0.03(+0.40%)
Sep 11, 2003 8.336 8.352 8.226 8.237 28,935 -0.12(-1.38%)
Sep 10, 2003 8.396 8.413 8.336 8.352 32,392 -0.03(-0.33%)
Sep 09, 2003 8.457 8.468 8.347 8.380 26,023 -0.03(-0.39%)
Sep 08, 2003 8.435 8.446 8.413 8.413 6,369 +0.02(+0.20%)
Sep 05, 2003 8.435 8.462 8.396 8.396 8,735 -0.01(-0.07%)
Sep 04, 2003 8.363 8.407 8.363 8.402 14,922 +0.05(+0.59%)
Sep 03, 2003 8.303 8.352 8.303 8.352 12,192 +0.03(+0.33%)
Sep 02, 2003 8.341 8.341 8.270 8.325 6,915 -0.02(-0.20%)
Aug 29, 2003 8.336 8.341 8.276 8.341 27,115 +0.04(+0.53%)
Aug 28, 2003 8.243 8.319 8.215 8.298 21,109 +0.08(+1.00%)
Aug 27, 2003 8.210 8.237 8.171 8.215 16,560 +0.03(+0.34%)
Aug 26, 2003 8.215 8.226 8.138 8.188 29,663 +0.00(+0.00%)
Aug 25, 2003 8.325 8.325 8.188 8.188 24,567 -0.09(-1.13%)
Aug 22, 2003 8.298 8.341 8.281 8.281 16,560 -0.04(-0.53%)
Aug 21, 2003 8.352 8.352 8.265 8.325 22,929 -0.04(-0.46%)
Aug 20, 2003 8.363 8.407 8.363 8.363 17,834 -0.05(-0.65%)
Aug 19, 2003 8.325 8.418 8.298 8.418 22,747 +0.04(+0.46%)
Aug 18, 2003 8.330 8.380 8.330 8.380 4,367 +0.01(+0.13%)
Aug 15, 2003 8.325 8.369 8.325 8.369 6,005 +0.05(+0.59%)
Aug 14, 2003 8.352 8.358 8.270 8.319 16,014 -0.03(-0.39%)
Aug 13, 2003 8.347 8.352 8.341 8.352 9,827 +0.00(+0.00%)
Aug 12, 2003 8.352 8.402 8.309 8.352 24,385 +0.00(+0.00%)
Aug 11, 2003 8.363 8.391 8.352 8.352 5,823 -0.01(-0.07%)
Aug 08, 2003 8.358 8.407 8.358 8.358 15,650 +0.00(+0.00%)
Aug 07, 2003 8.402 8.407 8.358 8.358 7,825 -0.02(-0.26%)
Aug 06, 2003 8.352 8.380 8.325 8.380 4,913 +0.03(+0.33%)
Aug 05, 2003 8.396 8.396 8.298 8.352 17,470 +0.01(+0.13%)
Aug 04, 2003 8.380 8.402 8.270 8.341 20,200 -0.04(-0.52%)
Aug 01, 2003 8.407 8.462 8.385 8.385 41,673 -0.10(-1.23%)
Jul 31, 2003 8.446 8.501 8.435 8.490 23,657 +0.08(+0.98%)
Jul 30, 2003 8.391 8.407 8.325 8.407 32,028 +0.07(+0.79%)
Jul 29, 2003 8.407 8.407 8.341 8.341 12,556 -0.06(-0.72%)
Jul 28, 2003 8.517 8.550 8.402 8.402 15,104 -0.13(-1.55%)
Jul 25, 2003 8.517 8.545 8.517 8.534 3,093 +0.04(+0.52%)
Jul 24, 2003 8.561 8.561 8.490 8.490 6,005 -0.05(-0.64%)
Jul 23, 2003 8.517 8.545 8.517 8.545 10,736 -0.03(-0.32%)
Jul 22, 2003 8.583 8.633 8.545 8.572 23,293 +0.04(+0.45%)
Jul 21, 2003 8.627 8.644 8.534 8.534 21,109 -0.07(-0.77%)
Jul 18, 2003 8.627 8.627 8.523 8.600 14,740 -0.03(-0.32%)
Jul 17, 2003 8.655 8.655 8.578 8.627 15,650 -0.08(-0.95%)
Jul 16, 2003 8.754 8.770 8.633 8.710 57,142 -0.09(-1.06%)
Jul 15, 2003 9.001 9.001 8.803 8.803 36,032 -0.16(-1.78%)
Jul 14, 2003 9.012 9.012 8.962 8.962 7,643 -0.04(-0.49%)
Jul 11, 2003 8.962 9.006 8.957 9.006 15,650 -0.01(-0.06%)
Jul 10, 2003 9.122 9.122 9.012 9.012 19,472 -0.07(-0.73%)
Jul 09, 2003 9.133 9.133 9.078 9.078 16,742 -0.10(-1.08%)
Jul 08, 2003 9.144 9.177 9.111 9.177 9,827 -0.01(-0.06%)
Jul 07, 2003 9.221 9.221 9.133 9.182 28,935 -0.05(-0.54%)
Jul 03, 2003 9.237 9.237 9.226 9.232 12,556 -0.01(-0.12%)
Jul 02, 2003 9.276 9.287 9.243 9.243 7,279 -0.03(-0.30%)
Jul 01, 2003 9.331 9.336 9.232 9.270 19,654 -0.03(-0.35%)
Jun 30, 2003 9.248 9.303 9.248 9.303 8,553 +0.07(+0.77%)
Jun 27, 2003 9.204 9.232 9.199 9.232 5,823 +0.02(+0.18%)
Jun 26, 2003 9.149 9.215 9.149 9.215 5,277 +0.10(+1.08%)
Jun 25, 2003 9.122 9.122 9.116 9.116 4,913 -0.03(-0.36%)
Jun 24, 2003 9.149 9.166 9.122 9.149 20,382 +0.05(+0.60%)
Jun 23, 2003 9.122 9.122 9.050 9.094 6,915 +0.00(+0.00%)
Jun 20, 2003 9.232 9.232 9.094 9.094 33,484 -0.06(-0.66%)
Jun 19, 2003 9.237 9.270 9.155 9.155 14,922 -0.13(-1.42%)
Jun 18, 2003 9.254 9.298 9.243 9.287 11,100 -0.02(-0.18%)
Jun 17, 2003 9.270 9.303 9.232 9.303 14,194 +0.06(+0.65%)
Jun 16, 2003 9.259 9.259 9.243 9.243 2,547 -0.01(-0.12%)
Jun 13, 2003 9.188 9.254 9.160 9.254 26,023 +0.08(+0.90%)
Jun 12, 2003 9.270 9.270 9.171 9.171 17,288 -0.04(-0.48%)
Jun 11, 2003 9.259 9.270 9.199 9.215 10,191 -0.07(-0.77%)
Jun 10, 2003 9.210 9.287 9.204 9.287 15,832 +0.11(+1.20%)
Jun 09, 2003 9.232 9.254 9.177 9.177 24,021 -0.06(-0.65%)
Jun 06, 2003 9.298 9.298 9.193 9.237 33,302 -0.08(-0.83%)
Jun 05, 2003 9.342 9.342 9.292 9.314 13,102 +0.03(+0.30%)
Jun 04, 2003 9.232 9.314 9.232 9.287 18,016 +0.00(+0.00%)
Jun 03, 2003 9.166 9.287 9.166 9.287 16,014 +0.13(+1.44%)
Jun 02, 2003 9.127 9.160 9.105 9.155 22,201 +0.03(+0.36%)
May 30, 2003 9.089 9.122 9.056 9.122 12,010 +0.09(+0.97%)
May 29, 2003 9.122 9.122 9.034 9.034 16,560 -0.08(-0.90%)
May 28, 2003 9.122 9.122 9.083 9.116 13,830 +0.03(+0.30%)
May 27, 2003 9.177 9.188 9.072 9.089 39,672 -0.12(-1.25%)
May 23, 2003 9.232 9.232 9.149 9.204 25,841 -0.08(-0.89%)
May 22, 2003 9.287 9.287 9.243 9.287 3,275 -0.05(-0.53%)
May 21, 2003 9.287 9.342 9.232 9.336 17,652 +0.05(+0.59%)
May 20, 2003 9.259 9.287 9.204 9.281 22,201 +0.01(+0.12%)
May 19, 2003 9.336 9.336 9.270 9.270 4,367 -0.07(-0.71%)
May 16, 2003 9.265 9.336 9.265 9.336 9,099 +0.13(+1.37%)
May 15, 2003 9.232 9.254 9.160 9.210 20,745 +0.02(+0.18%)
May 14, 2003 9.204 9.210 9.166 9.193 16,378 -0.02(-0.24%)
May 13, 2003 9.204 9.215 9.149 9.215 32,756 -0.13(-1.41%)
May 12, 2003 9.232 9.347 9.177 9.347 37,306 +0.09(+0.95%)
May 09, 2003 9.314 9.314 9.232 9.259 10,918 +0.03(+0.30%)
May 08, 2003 9.292 9.292 9.232 9.232 20,382 -0.04(-0.41%)
May 07, 2003 9.259 9.314 9.259 9.270 21,655 +0.06(+0.66%)
May 06, 2003 9.287 9.358 9.155 9.210 26,569 -0.05(-0.53%)
May 05, 2003 9.292 9.342 9.259 9.259 23,657 -0.01(-0.12%)
May 02, 2003 9.270 9.270 9.265 9.270 4,913 +0.01(+0.06%)
May 01, 2003 9.287 9.287 9.248 9.265 27,115 +0.12(+1.26%)
Apr 30, 2003 9.122 9.177 9.105 9.149 12,374 +0.08(+0.91%)
Apr 29, 2003 9.160 9.160 9.067 9.067 16,014 -0.08(-0.84%)
Apr 28, 2003 9.067 9.144 9.039 9.144 12,738 +0.08(+0.91%)
Apr 25, 2003 9.012 9.061 9.001 9.061 25,841 +0.06(+0.67%)
Apr 24, 2003 9.001 9.001 9.001 9.001 11,646 +0.09(+0.99%)
Apr 23, 2003 8.957 8.962 8.913 8.913 8,553 -0.03(-0.31%)
Apr 22, 2003 8.820 8.946 8.820 8.940 34,940 +0.12(+1.31%)
Apr 21, 2003 8.957 8.957 8.809 8.825 12,556 -0.08(-0.86%)
Apr 17, 2003 8.929 8.946 8.847 8.902 8,189 +0.00(+0.00%)
Apr 16, 2003 8.842 8.902 8.842 8.902 3,457 +0.09(+1.00%)
Apr 15, 2003 8.726 8.814 8.726 8.814 3,275 +0.09(+1.07%)
Apr 14, 2003 8.737 8.787 8.704 8.721 15,104 -0.04(-0.50%)
Apr 11, 2003 8.781 8.874 8.765 8.765 15,286 -0.01(-0.06%)
Apr 10, 2003 8.803 8.803 8.726 8.770 12,010 +0.03(+0.31%)
Apr 09, 2003 8.770 8.770 8.743 8.743 10,918 -0.02(-0.25%)
Apr 08, 2003 8.781 8.902 8.759 8.765 15,286 -0.03(-0.37%)
Apr 07, 2003 8.792 8.798 8.792 8.798 2,911 -0.05(-0.56%)
Apr 04, 2003 8.842 8.847 8.842 8.847 2,001 +0.00(+0.00%)
Apr 03, 2003 8.858 8.902 8.803 8.847 13,648 +0.02(+0.19%)
Apr 02, 2003 8.825 8.831 8.792 8.831 12,010 +0.01(+0.06%)
Apr 01, 2003 8.847 8.853 8.825 8.825 6,005 +0.01(+0.12%)
Mar 31, 2003 8.765 8.847 8.765 8.814 4,913 -0.01(-0.06%)
Mar 28, 2003 8.732 8.825 8.710 8.820 10,554 +0.07(+0.82%)
Mar 27, 2003 8.787 8.842 8.748 8.748 10,372 +0.02(+0.19%)
Mar 26, 2003 8.803 8.803 8.721 8.732 5,277 -0.10(-1.18%)
Mar 25, 2003 8.776 8.836 8.743 8.836 28,753 +0.10(+1.20%)
Mar 24, 2003 8.655 8.732 8.655 8.732 6,005 +0.12(+1.40%)
Mar 21, 2003 8.765 8.765 8.605 8.611 29,663 -0.10(-1.14%)
Mar 20, 2003 8.710 8.710 8.710 8.710 2,183 -0.04(-0.44%)
Mar 19, 2003 8.831 8.831 8.693 8.748 37,488 -0.08(-0.87%)
Mar 18, 2003 8.803 8.825 8.792 8.825 10,372 +0.11(+1.26%)
Mar 17, 2003 8.792 8.820 8.715 8.715 9,099 -0.11(-1.25%)
Mar 14, 2003 8.864 8.864 8.776 8.825 18,380 +0.03(+0.37%)
Mar 13, 2003 8.792 8.792 8.792 8.792 5,641 +0.00(+0.00%)
Mar 12, 2003 8.831 8.831 8.726 8.792 49,499 -0.03(-0.31%)
Mar 11, 2003 8.847 8.847 8.792 8.820 7,461 +0.02(+0.19%)
Mar 10, 2003 8.688 8.803 8.688 8.803 44,221 +0.07(+0.75%)
Mar 07, 2003 8.710 8.737 8.671 8.737 8,007 +0.08(+0.95%)
Mar 06, 2003 8.682 8.726 8.655 8.655 19,654 -0.07(-0.82%)
Mar 05, 2003 8.677 8.726 8.677 8.726 6,733 +0.03(+0.32%)
Mar 04, 2003 8.666 8.726 8.644 8.699 22,201 +0.09(+1.09%)
Mar 03, 2003 8.655 8.671 8.605 8.605 4,913 -0.04(-0.51%)
Feb 28, 2003 8.561 8.655 8.545 8.649 34,394 +0.10(+1.16%)
Feb 27, 2003 8.545 8.550 8.528 8.550 16,742 +0.01(+0.06%)
Feb 26, 2003 8.517 8.545 8.462 8.545 22,383 +0.03(+0.32%)
Feb 25, 2003 8.490 8.517 8.490 8.517 6,551 -0.02(-0.19%)
Feb 24, 2003 8.528 8.572 8.517 8.534 23,111 +0.00(+0.00%)
Feb 21, 2003 8.616 8.616 8.534 8.534 9,645 -0.12(-1.40%)
Feb 20, 2003 8.534 8.655 8.534 8.655 14,740 +0.08(+0.96%)
Feb 19, 2003 8.556 8.572 8.517 8.572 14,012 +0.03(+0.32%)
Feb 18, 2003 8.506 8.556 8.506 8.545 9,281 -0.01(-0.13%)
Feb 14, 2003 8.479 8.556 8.473 8.556 18,380 +0.08(+0.91%)
Feb 13, 2003 8.501 8.501 8.479 8.479 8,371 -0.02(-0.26%)
Feb 12, 2003 8.545 8.556 8.495 8.501 13,102 -0.07(-0.83%)
Feb 11, 2003 8.583 8.627 8.572 8.572 20,564 +0.00(+0.00%)
Feb 10, 2003 8.545 8.572 8.545 8.572 8,735 +0.07(+0.78%)
Feb 07, 2003 8.517 8.572 8.506 8.506 15,286 -0.04(-0.45%)
Feb 06, 2003 8.490 8.567 8.484 8.545 15,286 +0.04(+0.45%)
Feb 05, 2003 8.490 8.583 8.490 8.506 7,643 -0.01(-0.13%)
Feb 04, 2003 8.545 8.545 8.506 8.517 9,281 -0.02(-0.19%)
Feb 03, 2003 8.517 8.600 8.517 8.534 22,019 +0.04(+0.52%)
Jan 31, 2003 8.479 8.556 8.462 8.490 34,030 +0.07(+0.78%)
Jan 30, 2003 8.490 8.490 8.424 8.424 10,009 -0.07(-0.78%)
Jan 29, 2003 8.490 8.512 8.435 8.490 23,657 +0.03(+0.32%)
Jan 28, 2003 8.512 8.512 8.462 8.462 2,911 -0.04(-0.52%)
Jan 27, 2003 8.501 8.506 8.440 8.506 23,657 +0.02(+0.26%)
Jan 24, 2003 8.528 8.528 8.407 8.484 23,839 -0.04(-0.45%)
Jan 23, 2003 8.506 8.523 8.501 8.523 16,378 +0.02(+0.19%)
Jan 22, 2003 8.490 8.506 8.490 8.506 6,369 +0.02(+0.19%)
Jan 21, 2003 8.451 8.490 8.413 8.490 19,290 +0.05(+0.59%)
Jan 17, 2003 8.407 8.451 8.369 8.440 15,468 +0.01(+0.07%)
Jan 16, 2003 8.352 8.435 8.298 8.435 27,661 +0.07(+0.85%)
Jan 15, 2003 8.298 8.380 8.298 8.363 18,562 +0.05(+0.66%)
Jan 14, 2003 8.352 8.352 8.237 8.309 10,918 -0.05(-0.66%)
Jan 13, 2003 8.298 8.363 8.298 8.363 7,279 -0.02(-0.20%)
Jan 10, 2003 8.352 8.440 8.287 8.380 10,191 +0.05(+0.66%)
Jan 09, 2003 8.462 8.468 8.325 8.325 11,464 -0.17(-2.01%)
Jan 08, 2003 8.550 8.550 8.451 8.495 15,650 -0.05(-0.58%)
Jan 07, 2003 8.545 8.545 8.495 8.545 14,194 +0.01(+0.13%)
Jan 06, 2003 8.545 8.545 8.462 8.534 21,291 +0.02(+0.19%)
Jan 03, 2003 8.407 8.517 8.407 8.517 17,288 +0.05(+0.65%)
Jan 02, 2003 8.490 8.490 8.402 8.462 52,774 -0.03(-0.39%)
Dec 31, 2002 8.479 8.545 8.479 8.495 28,571 +0.04(+0.52%)
Dec 30, 2002 8.369 8.457 8.309 8.451 25,113 +0.12(+1.45%)
Dec 27, 2002 8.243 8.330 8.215 8.330 9,463 +0.13(+1.61%)
Dec 26, 2002 8.177 8.204 8.149 8.199 7,097 -0.01(-0.07%)
Dec 24, 2002 8.171 8.204 8.171 8.204 8,189 +0.09(+1.08%)
Dec 23, 2002 8.089 8.160 8.078 8.116 21,473 +0.01(+0.14%)
Dec 20, 2002 8.105 8.155 8.067 8.105 20,745 +0.00(+0.00%)
Dec 19, 2002 8.133 8.133 8.056 8.105 10,736 +0.00(+0.00%)
Dec 18, 2002 8.023 8.105 8.023 8.105 20,927 +0.08(+0.96%)
Dec 17, 2002 8.078 8.078 8.028 8.028 28,389 -0.04(-0.54%)
Dec 16, 2002 8.116 8.116 8.028 8.072 16,196 -0.01(-0.07%)
Dec 13, 2002 8.177 8.177 8.078 8.078 14,194 -0.09(-1.14%)
Dec 12, 2002 8.232 8.270 8.105 8.171 55,140 +0.04(+0.47%)
Dec 11, 2002 8.188 8.188 8.127 8.133 17,288 -0.11(-1.33%)
Dec 10, 2002 8.276 8.276 8.243 8.243 14,376 -0.03(-0.40%)
Dec 09, 2002 8.243 8.341 8.232 8.276 26,387 -0.02(-0.26%)
Dec 06, 2002 8.309 8.309 8.232 8.298 18,562 +0.00(+0.00%)
Dec 05, 2002 8.336 8.336 8.276 8.298 9,099 -0.03(-0.33%)
Dec 04, 2002 8.352 8.358 8.276 8.325 36,942 -0.03(-0.39%)
Dec 03, 2002 8.226 8.363 8.226 8.358 28,753 +0.10(+1.20%)
Dec 02, 2002 8.237 8.265 8.188 8.259 25,659 +0.03(+0.33%)
Nov 29, 2002 8.204 8.232 8.188 8.232 23,839 +0.07(+0.88%)
Nov 27, 2002 8.138 8.160 8.127 8.160 8,189 +0.03(+0.41%)
Nov 26, 2002 8.111 8.127 8.061 8.127 15,832 +0.02(+0.27%)
Nov 25, 2002 8.188 8.188 8.078 8.105 30,209 -0.08(-1.01%)
Nov 22, 2002 8.155 8.210 8.155 8.188 19,836 +0.06(+0.74%)
Nov 21, 2002 8.243 8.243 8.072 8.127 30,755 -0.06(-0.74%)
Nov 20, 2002 8.199 8.199 8.133 8.188 25,295 +0.02(+0.20%)
Nov 19, 2002 8.133 8.182 8.094 8.171 14,740 +0.03(+0.41%)
Nov 18, 2002 8.188 8.188 8.138 8.138 13,466 -0.05(-0.60%)
Nov 15, 2002 8.232 8.237 8.188 8.188 16,196 -0.04(-0.47%)
Nov 14, 2002 8.270 8.270 8.226 8.226 12,192 -0.08(-0.93%)
Nov 13, 2002 8.413 8.424 8.298 8.303 18,016 -0.15(-1.76%)
Nov 12, 2002 8.391 8.462 8.363 8.451 24,021 +0.01(+0.07%)
Nov 11, 2002 8.352 8.446 8.309 8.446 17,470 +0.12(+1.45%)
Nov 08, 2002 8.298 8.385 8.298 8.325 31,300 +0.01(+0.07%)
Nov 07, 2002 8.341 8.347 8.298 8.319 20,018 +0.04(+0.53%)
Nov 06, 2002 8.407 8.407 8.276 8.276 11,828 -0.05(-0.59%)
Nov 05, 2002 8.336 8.347 8.298 8.325 18,198 +0.07(+0.87%)
Nov 04, 2002 8.352 8.363 8.254 8.254 15,286 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.