Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 869.97 885.75 869.58 881.64 518,707 +7.46(+0.85%)
Oct 28, 2021 856.20 874.51 856.20 874.18 376,898 +17.02(+1.99%)
Oct 27, 2021 869.24 877.80 856.53 857.16 484,608 -13.37(-1.54%)
Oct 26, 2021 872.37 870.53 404,538 +6.39(+0.74%)
Oct 25, 2021 858.35 870.86 852.26 864.14 484,146 +9.13(+1.07%)
Oct 22, 2021 845.51 856.03 841.03 855.01 398,193 +10.51(+1.24%)
Oct 21, 2021 843.76 850.23 841.87 844.50 356,707 +0.74(+0.09%)
Oct 20, 2021 845.93 846.45 838.27 843.76 407,228 +1.20(+0.14%)
Oct 19, 2021 840.39 845.36 836.19 842.57 437,093 +4.99(+0.60%)
Oct 18, 2021 842.89 847.73 835.89 837.58 578,965 -10.23(-1.21%)
Oct 15, 2021 845.33 855.26 835.45 847.81 1,094,736 +13.78(+1.65%)
Oct 14, 2021 824.20 837.96 810.42 834.02 859,173 +23.08(+2.85%)
Oct 13, 2021 805.51 819.65 796.18 810.94 1,555,845 +29.55(+3.78%)
Oct 12, 2021 788.12 788.12 777.07 781.39 880,438 -3.31(-0.42%)
Oct 11, 2021 785.97 804.22 783.67 784.70 569,058 -4.36(-0.55%)
Oct 08, 2021 784.92 791.18 781.75 789.07 374,839 +1.91(+0.24%)
Oct 07, 2021 790.11 799.03 786.32 787.15 464,462 +4.49(+0.57%)
Oct 06, 2021 774.60 782.91 767.16 782.67 505,681 -1.15(-0.15%)
Oct 05, 2021 774.81 788.54 768.99 783.82 476,435 +12.35(+1.60%)
Oct 04, 2021 782.26 788.73 765.30 771.46 637,784 -15.26(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.