Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 77.45 78.28 74.37 75.73 11,979,400 -2.04(-2.62%)
Oct 29, 2020 78.96 79.47 77.13 77.77 9,872,228 -1.24(-1.57%)
Oct 28, 2020 80.18 80.68 78.93 79.01 5,908,953 -1.95(-2.41%)
Oct 27, 2020 81.00 81.49 80.08 80.96 5,469,228 +0.47(+0.58%)
Oct 26, 2020 80.75 81.76 79.76 80.49 4,235,230 -0.55(-0.68%)
Oct 23, 2020 81.00 81.38 79.89 81.04 4,303,400 +0.27(+0.33%)
Oct 22, 2020 82.21 82.21 79.57 80.77 4,343,471 -1.17(-1.43%)
Oct 21, 2020 80.99 82.59 80.72 81.94 5,304,256 +1.80(+2.25%)
Oct 20, 2020 80.50 81.13 79.60 80.14 3,365,714 +0.06(+0.07%)
Oct 19, 2020 82.28 82.50 79.81 80.08 4,463,130 -0.54(-0.67%)
Oct 16, 2020 80.95 81.61 80.52 80.62 4,683,900 +0.27(+0.34%)
Oct 15, 2020 81.02 81.47 80.11 80.35 3,864,060 -1.55(-1.89%)
Oct 14, 2020 82.51 82.96 81.08 81.90 5,516,798 -0.08(-0.10%)
Oct 13, 2020 81.44 82.46 80.46 81.98 5,269,912 +0.92(+1.13%)
Oct 12, 2020 79.28 81.92 78.95 81.06 6,723,984 +2.85(+3.64%)
Oct 09, 2020 78.19 78.75 77.72 78.21 5,433,200 +0.41(+0.53%)
Oct 08, 2020 78.70 78.96 77.35 77.80 5,491,455 -0.67(-0.85%)
Oct 07, 2020 78.68 78.93 77.66 78.47 5,420,986 +0.17(+0.22%)
Oct 06, 2020 79.77 80.64 78.12 78.30 4,886,550 -1.69(-2.11%)
Oct 05, 2020 79.36 80.17 78.40 79.99 5,559,713 +1.69(+2.16%)
Oct 02, 2020 81.99 81.99 78.13 78.30 8,789,500 -4.38(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.