Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 39.23 40.54 38.77 40.37 11,561,160 +1.10(+2.80%)
Oct 30, 2008 40.49 40.54 38.49 39.28 11,372,586 +0.03(+0.08%)
Oct 29, 2008 40.36 40.80 38.85 39.24 17,961,046 -1.14(-2.81%)
Oct 28, 2008 38.36 40.54 36.63 40.38 14,913,668 +2.47(+6.53%)
Oct 27, 2008 36.80 39.41 36.73 37.91 14,764,645 +0.48(+1.28%)
Oct 24, 2008 36.64 38.62 36.12 37.43 16,077,286 -1.21(-3.14%)
Oct 23, 2008 36.75 38.99 36.26 38.64 24,077,676 +2.10(+5.76%)
Oct 22, 2008 37.20 38.24 35.84 36.54 17,522,144 -1.16(-3.08%)
Oct 21, 2008 37.77 38.87 37.09 37.70 17,110,806 +1.59(+4.40%)
Oct 20, 2008 36.21 36.21 34.53 36.11 10,620,056 +0.64(+1.81%)
Oct 17, 2008 35.26 37.05 34.70 35.47 11,606,826 -0.49(-1.36%)
Oct 16, 2008 34.38 36.29 32.86 35.96 16,699,341 +1.63(+4.74%)
Oct 15, 2008 36.45 37.29 34.30 34.33 15,362,442 -2.94(-7.90%)
Oct 14, 2008 38.91 39.93 36.66 37.28 16,917,540 -0.16(-0.42%)
Oct 13, 2008 36.89 37.49 35.17 37.44 16,740,798 +3.37(+9.88%)
Oct 10, 2008 32.54 35.44 31.40 34.07 25,986,728 +0.48(+1.42%)
Oct 09, 2008 36.10 36.78 33.52 33.59 18,549,920 -2.43(-6.75%)
Oct 08, 2008 37.34 38.89 35.94 36.02 20,116,720 -1.63(-4.34%)
Oct 07, 2008 40.03 40.50 37.59 37.66 14,011,713 -1.90(-4.81%)
Oct 06, 2008 39.62 40.42 38.26 39.56 17,437,184 -1.00(-2.48%)
Oct 03, 2008 41.50 42.23 40.51 40.56 0 -0.63(-1.52%)
Oct 02, 2008 42.01 42.54 41.13 41.19 12,549,698 -1.12(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.