Indicators

Partners Value Split Corp Pref Ser 6 (TSX: PVS-PR-D )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.22	25.23	25.21	25.23	2,500	+0.01(+0.04%)
Oct 29, 2020	25.24	25.24	25.22	25.22	9,500	-0.01(-0.04%)
Oct 28, 2020	25.24	25.24	25.23	25.23	800	-0.01(-0.04%)
Oct 27, 2020	25.24	25.24	25.24	25.24	900	-0.06(-0.24%)
Oct 22, 2020		25.30	25.30	25.30	0	+0.06(+0.24%)
Oct 21, 2020	25.26	25.26	25.24	25.24	3,800	-0.06(-0.24%)
Oct 20, 2020	25.23	25.30	25.23	25.30	2,200	+0.05(+0.20%)
Oct 19, 2020	25.25	25.25	25.25	25.25	1,100	+0.00(+0.00%)
Oct 15, 2020		25.25	25.25	25.25	0	-0.05(-0.20%)
Oct 14, 2020	25.30	25.30	25.30	25.30	1,000	+0.00(+0.00%)
Oct 09, 2020		25.30	25.30	25.30	0	+0.01(+0.04%)
Oct 08, 2020	25.29	25.29	25.29	25.29	1,000	+0.04(+0.16%)
Oct 07, 2020	25.24	25.25	25.24	25.25	600	-0.04(-0.16%)
Oct 06, 2020	25.29	25.30	25.27	25.29	5,100	+0.09(+0.36%)
Oct 05, 2020	25.19	25.20	25.15	25.20	3,400	+0.01(+0.04%)
Oct 02, 2020	25.07	25.19	25.07	25.19	7,800	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.