Indicators

Partners Value Split Corp Pref Ser 6 (TSX: PVS-PR-D )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	25.13	25.29	25.13	25.29	2,600	+0.17(+0.68%)
Oct 27, 2017		25.12	25.12	25.12	0	-0.13(-0.51%)
Oct 26, 2017	25.20	25.25	25.20	25.25	6,075	+0.00(+0.00%)
Oct 25, 2017	25.20	25.25	25.14	25.25	5,087	+0.00(+0.00%)
Oct 24, 2017	25.25	25.25	25.20	25.25	1,842	+0.01(+0.04%)
Oct 23, 2017	25.12	25.24	25.12	25.24	1,600	+0.14(+0.56%)
Oct 20, 2017	25.19	25.24	25.09	25.10	5,700	+0.00(+0.00%)
Oct 19, 2017	25.10	25.12	25.10	25.10	725	+0.00(+0.00%)
Oct 18, 2017	25.06	25.10	25.06	25.10	2,100	+0.00(+0.00%)
Oct 17, 2017	25.13	25.13	24.95	25.10	7,840	-0.02(-0.08%)
Oct 16, 2017	25.13	25.13	25.12	25.12	619	-0.06(-0.24%)
Oct 13, 2017	25.18	25.18	25.18	25.18	400	+0.05(+0.20%)
Oct 12, 2017	25.21	25.21	25.13	25.13	400	-0.12(-0.48%)
Oct 11, 2017	25.20	25.25	25.20	25.25	2,400	-0.05(-0.20%)
Oct 10, 2017	25.20	25.30	25.20	25.30	1,925	+0.10(+0.40%)
Oct 06, 2017	25.06	25.20	25.06	25.20	1,400	+0.10(+0.40%)
Oct 05, 2017	25.09	25.10	25.09	25.10	660	-0.06(-0.24%)
Oct 04, 2017	25.16	25.16	25.16	25.16	233	+0.00(+0.00%)
Oct 03, 2017	25.16	25.28	25.16	25.16	3,553	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.