Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 6 (TSX: PVS-PR-D )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 24.47 24.50 24.29 24.50 10,715 -0.03(-0.12%)
Oct 30, 2014 24.50 24.53 24.50 24.53 2,750 -0.02(-0.08%)
Oct 29, 2014 24.50 24.55 24.50 24.55 4,340 +0.05(+0.20%)
Oct 28, 2014 24.50 24.50 24.40 24.50 5,610 -0.10(-0.41%)
Oct 24, 2014 24.60 24.60 24.60 55 +0.10(+0.41%)
Oct 23, 2014 24.30 24.50 24.30 24.50 6,700 +0.30(+1.24%)
Oct 22, 2014 24.25 24.25 24.15 24.20 8,200 -0.05(-0.21%)
Oct 21, 2014 24.24 24.25 24.07 24.25 14,765 +0.10(+0.41%)
Oct 20, 2014 24.20 24.26 24.15 24.15 11,175 +0.08(+0.33%)
Oct 17, 2014 24.07 24.07 24.07 24.07 165 -0.18(-0.74%)
Oct 16, 2014 24.25 23.95 24.25 2,700 +0.25(+1.04%)
Oct 15, 2014 24.24 24.00 24.00 3,400 -0.24(-0.99%)
Oct 14, 2014 24.47 24.47 24.24 24.24 5,960 -0.23(-0.94%)
Oct 10, 2014 24.47 24.47 24.47 0 -0.03(-0.12%)
Oct 09, 2014 24.45 24.45 24.45 24.50 6,150 +0.00(+0.00%)
Oct 08, 2014 24.45 24.50 24.45 24.50 14,538 +0.10(+0.41%)
Oct 07, 2014 24.35 24.40 24.35 24.40 1,072 +0.05(+0.21%)
Oct 06, 2014 24.35 24.35 24.35 24.35 2,500 -0.05(-0.20%)
Oct 03, 2014 24.36 24.50 24.35 24.40 3,900 +0.04(+0.16%)
Oct 02, 2014 24.40 24.40 24.36 24.36 2,100 -0.14(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.