Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Oct 30, 2018	0.0650	0.0650	0.0650	0.0650	26,200	+0.01(+8.33%)
Oct 29, 2018	0.0600	0.0650	0.0600	0.0600	153,000	-0.01(-7.69%)
Oct 26, 2018	0.0650	0.0750	0.0650	0.0650	63,700	+0.01(+8.33%)
Oct 25, 2018	0.0700	0.0700	0.0550	0.0600	299,000	-0.02(-25.00%)
Oct 23, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 18, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Oct 17, 2018	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Oct 16, 2018	0.0800	0.0800	0.0700	0.0700	60,500	-0.01(-12.50%)
Oct 15, 2018	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Oct 12, 2018	0.0800	0.0900	0.0800	0.0800	368,000	-0.01(-5.88%)
Oct 11, 2018	0.0650	0.0850	0.0650	0.0850	110,677	+0.01(+13.33%)
Oct 05, 2018		0.0750	0.0750	0.0750	0	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.