Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

20.59 -1.03 (-4.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14666 15176 14411 14777 3,580 -565.30(-3.68%)
Oct 30, 2018 17615 17748 15298 15342 5,374 -2183.80(-12.46%)
Oct 29, 2018 16074 18502 15752 17526 7,498 +498.80(+2.93%)
Oct 26, 2018 17160 17792 16174 17027 15,094 +864.70(+5.35%)
Oct 25, 2018 16927 17105 15752 16162 8,933 -1208.30(-6.96%)
Oct 24, 2018 15165 17415 15165 17371 11,578 +2871.10(+19.80%)
Oct 23, 2018 15398 15841 14245 14500 10,088 +243.80(+1.71%)
Oct 22, 2018 14245 14655 13990 14256 6,275 -288.20(-1.98%)
Oct 19, 2018 13546 14699 13391 14544 5,943 +643.00(+4.63%)
Oct 18, 2018 13036 14023 13036 13901 5,619 +986.60(+7.64%)
Oct 17, 2018 12571 13192 12409 12914 1,747 +177.30(+1.39%)
Oct 16, 2018 13624 13724 12704 12737 3,326 -1396.70(-9.88%)
Oct 15, 2018 13945 14300 13679 14134 2,513 +365.80(+2.66%)
Oct 12, 2018 13369 14455 13136 13768 3,879 -842.50(-5.77%)
Oct 11, 2018 14211 14921 13325 14610 8,636 +465.60(+3.29%)
Oct 10, 2018 13003 14189 12970 14145 8,886 +1640.60(+13.12%)
Oct 09, 2018 12582 12750 12327 12504 3,629 +44.40(+0.36%)
Oct 08, 2018 12338 12781 12016 12460 4,364 +399.00(+3.31%)
Oct 05, 2018 11307 12371 11230 12061 5,299 +787.10(+6.98%)
Oct 04, 2018 10842 11540 10842 11274 3,906 +598.60(+5.61%)
Oct 03, 2018 10586 10986 10468 10675 2,536 -44.30(-0.41%)
Oct 02, 2018 10731 10797 10276 10720 2,571 +11.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.