Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

22.91 +0.29 (+1.26%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14498 15002 14246 14608 3,622 -558.90(-3.69%)
Oct 30, 2018 17413 17545 15123 15167 5,436 -2158.90(-12.46%)
Oct 29, 2018 15890 18290 15572 17326 7,584 +493.20(+2.93%)
Oct 26, 2018 16964 17588 15988 16832 15,269 +854.70(+5.35%)
Oct 25, 2018 16734 16909 15572 15978 9,036 -1194.40(-6.96%)
Oct 24, 2018 14991 17216 14991 17172 11,712 +2838.20(+19.80%)
Oct 23, 2018 15221 15660 14082 14334 10,205 +241.10(+1.71%)
Oct 22, 2018 14082 14487 13830 14093 6,348 -284.90(-1.98%)
Oct 19, 2018 13391 14531 13238 14378 6,012 +635.60(+4.63%)
Oct 18, 2018 12887 13863 12887 13742 5,684 +975.30(+7.64%)
Oct 17, 2018 12427 13041 12267 12767 1,767 +175.30(+1.39%)
Oct 16, 2018 13468 13567 12558 12591 3,365 -1380.70(-9.88%)
Oct 15, 2018 13786 14136 13523 13972 2,543 +361.60(+2.66%)
Oct 12, 2018 13216 14290 12986 13610 3,924 -832.90(-5.77%)
Oct 11, 2018 14049 14750 13172 14443 8,736 +460.30(+3.29%)
Oct 10, 2018 12854 14027 12822 13983 8,989 +1621.90(+13.12%)
Oct 09, 2018 12438 12604 12186 12361 3,671 +43.80(+0.36%)
Oct 08, 2018 12197 12635 11879 12317 4,415 +394.50(+3.31%)
Oct 05, 2018 11178 12230 11101 11923 5,360 +778.10(+6.98%)
Oct 04, 2018 10718 11408 10718 11145 3,951 +591.70(+5.61%)
Oct 03, 2018 10465 10860 10349 10553 2,566 -43.80(-0.41%)
Oct 02, 2018 10608 10674 10159 10597 2,601 +10.90(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.